Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Converge Technology Solutions Corp. (CTS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
5.76+0.13 (+2.31%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20235.626.005.625.765.761,563,835
Jan 30, 20235.675.805.605.635.63950,300
Jan 27, 20235.595.865.575.755.75717,900
Jan 26, 20235.435.605.385.585.58706,200
Jan 25, 20235.515.515.385.395.39774,900
Jan 24, 20235.605.635.385.585.58681,900
Jan 23, 20235.515.635.475.635.63719,200
Jan 20, 20235.525.545.345.505.50599,500
Jan 19, 20235.245.595.145.505.50959,800
Jan 18, 20235.185.515.045.285.281,204,700
Jan 17, 20235.235.285.085.135.13454,400
Jan 16, 20235.205.255.135.215.21280,100
Jan 13, 20235.115.305.045.175.17530,300
Jan 12, 20234.915.314.745.225.221,627,500
Jan 11, 20235.035.034.744.874.87724,100
Jan 10, 20234.845.004.765.005.00515,800
Jan 09, 20234.564.974.554.804.801,064,700
Jan 06, 20234.604.614.424.544.54643,300
Jan 05, 20234.684.714.444.564.56741,200
Jan 04, 20234.894.914.664.714.71798,300
Jan 03, 20234.634.894.554.864.861,349,700
Dec 30, 20224.424.634.354.594.59860,800
Dec 29, 20224.464.504.424.444.44556,400
Dec 28, 20224.454.584.364.454.45492,300
Dec 23, 20224.404.674.404.504.50441,900
Dec 22, 20224.604.604.284.424.42899,400
Dec 21, 20224.454.724.434.674.67861,000
Dec 20, 20224.464.614.444.454.45400,400
Dec 19, 20224.614.614.494.514.51429,300
Dec 16, 20224.514.634.464.614.61572,900
Dec 15, 20224.674.694.534.574.57570,500
Dec 14, 20224.804.874.704.764.76756,000
Dec 13, 20225.055.084.754.804.801,127,900
Dec 12, 20224.694.904.614.854.85752,500
Dec 09, 20224.524.714.464.684.68441,700
Dec 08, 20224.704.714.514.544.54800,100
Dec 07, 20224.764.834.684.684.68424,000
Dec 06, 20224.864.914.704.784.78715,700
Dec 05, 20224.995.034.864.894.89835,700
Dec 02, 20224.985.234.885.055.051,616,100
Dec 01, 20224.955.104.905.055.05887,400
Nov 30, 20224.684.944.634.934.93945,100
Nov 29, 20224.774.844.574.644.64804,100
Nov 28, 20225.035.084.664.754.751,196,200
Nov 25, 20224.955.054.855.045.04945,000
Nov 24, 20225.095.094.764.964.962,160,300
Nov 23, 20224.925.334.754.894.897,393,900
Nov 22, 20223.674.013.603.993.992,400,500
Nov 21, 20223.953.953.663.673.671,799,800
Nov 18, 20224.194.213.953.973.97838,700
Nov 17, 20223.894.273.864.164.161,275,700
Nov 16, 20224.214.213.883.963.961,549,500
Nov 15, 20224.464.514.194.214.211,058,600
Nov 14, 20224.674.734.274.294.291,330,400
Nov 11, 20224.104.743.984.674.671,869,300
Nov 10, 20224.504.713.944.104.104,185,500
Nov 09, 20225.155.374.144.264.262,659,600
Nov 08, 20224.974.994.824.924.921,068,500
Nov 07, 20224.954.994.824.884.88768,300
Nov 04, 20225.185.184.844.904.90892,200
Nov 03, 20225.055.194.975.035.031,161,600
Nov 02, 20225.485.495.055.135.131,833,100
Nov 01, 20225.605.765.445.495.49785,900
Oct 31, 20225.715.775.555.585.581,389,700
Oct 28, 20225.965.975.685.725.721,179,200
Oct 27, 20226.826.825.655.985.982,372,200
Oct 26, 20226.907.106.736.756.75886,600
Oct 25, 20226.957.026.836.956.95313,600
Oct 24, 20226.766.996.596.956.95428,000
Oct 21, 20226.566.736.476.726.72351,300
Oct 20, 20226.836.916.486.566.56564,500
Oct 19, 20226.876.916.716.836.83821,000
Oct 18, 20227.077.086.916.976.97461,500
Oct 17, 20226.727.056.596.876.871,051,700
Oct 14, 20226.786.936.526.526.52710,000
Oct 13, 20226.076.766.066.696.69680,600
Oct 12, 20226.166.526.166.266.26923,200
Oct 11, 20226.616.626.156.166.161,791,200
Oct 07, 20227.057.086.736.746.74673,700
Oct 06, 20227.047.166.977.167.16708,700
Oct 05, 20226.827.186.767.107.10635,700
Oct 04, 20227.017.156.856.916.911,464,900
Oct 03, 20226.686.866.576.806.80523,200
Sep 30, 20226.476.846.396.576.57692,500
Sep 29, 20226.626.626.386.506.50698,000
Sep 28, 20226.246.886.176.756.751,162,900
Sep 27, 20225.966.245.966.226.221,031,900
Sep 26, 20226.056.165.845.845.84710,100
Sep 23, 20225.906.145.896.106.10877,700
Sep 22, 20226.096.275.955.995.991,512,200
Sep 21, 20225.796.255.786.036.031,047,800
Sep 20, 20225.665.805.635.735.73536,300
Sep 19, 20225.765.805.635.735.73781,600
Sep 16, 20226.056.075.785.895.891,135,300
Sep 15, 20226.076.366.076.226.22812,400
Sep 14, 20225.846.185.796.186.18595,400
Sep 13, 20225.775.945.755.865.86704,900
Sep 12, 20225.906.255.906.076.071,113,100
Sep 09, 20225.926.155.775.855.85973,200
Sep 08, 20225.565.865.515.865.86639,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement