U.S. Markets close in 4 hrs 52 mins

CTS Corporation (CTS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.100.00 (0.00%)
As of 11:04AM EDT. Market open.
People also watch
AVXBHEBELFBESIOKEM
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201721.0521.4920.8021.1021.109,848
Jun 21, 201721.3021.3021.0021.1021.1044,400
Jun 21, 20170.04 Dividend
Jun 20, 201721.4121.5120.9621.2521.2142,000
Jun 19, 201721.5621.6621.2621.5521.5152,100
Jun 16, 201720.9621.5620.9621.4521.41126,400
Jun 15, 201721.4121.7621.4121.7021.6654,000
Jun 14, 201721.9622.1621.4621.7521.71154,700
Jun 13, 201722.2622.3121.8622.0021.9655,900
Jun 12, 201722.6122.7121.8622.2522.2169,300
Jun 09, 201722.4122.6922.0622.7022.66116,100
Jun 08, 201721.4622.4121.4622.4522.4162,900
Jun 07, 201721.3121.7121.1121.6021.5656,700
Jun 06, 201721.4121.5621.1621.4021.3642,500
Jun 05, 201721.9622.1121.5121.7021.66101,200
Jun 02, 201721.6122.4621.4622.0522.0193,700
Jun 01, 201721.0621.5620.9621.5021.4672,800
May 31, 201720.8621.2120.2621.0521.01106,200
May 30, 201720.6620.7620.4620.7520.7149,100
May 26, 201720.7620.9120.5120.8520.8152,900
May 25, 201720.8620.9620.6620.8020.7647,900
May 24, 201720.9121.1620.5620.8020.7655,400
May 23, 201720.7620.9120.3620.9020.8659,900
May 22, 201720.5620.8120.3120.8020.7647,700
May 19, 201720.6120.9120.4920.6020.5673,900
May 18, 201720.2620.6620.2120.6520.6177,000
May 17, 201721.5621.5620.2620.4520.41124,300
May 16, 201721.4121.6120.9621.6021.5664,600
May 15, 201721.2121.4121.1121.4021.3648,400
May 12, 201721.3121.3120.9621.1021.0657,100
May 11, 201721.3621.5620.9621.5021.4660,000
May 10, 201721.4621.6621.1621.6021.5683,300
May 09, 201721.2621.5621.1121.5521.5175,700
May 08, 201721.3621.4621.1121.3021.2644,900
May 05, 201721.8121.8121.0121.5021.4657,800
May 04, 201721.7121.8121.2621.7521.7153,700
May 03, 201721.3121.7121.0621.6521.6181,900
May 02, 201721.8622.0621.1921.5521.51121,400
May 01, 201722.2122.6121.2621.9521.91119,100
Apr 28, 201721.9122.4121.5922.1022.06167,300
Apr 27, 201721.2621.8621.0621.7521.7174,100
Apr 26, 201721.1121.5620.6121.3521.3197,700
Apr 25, 201721.2621.4621.0621.2521.2154,500
Apr 24, 201721.1121.1120.8121.0020.9664,400
Apr 21, 201720.7120.7620.4620.7020.6665,500
Apr 20, 201720.4120.8620.3120.8520.8156,300
Apr 19, 201720.2620.4620.0620.3020.2695,900
Apr 18, 201719.8120.1619.7120.1520.1160,500
Apr 17, 201719.5119.9619.3620.0019.9688,300
Apr 13, 201719.6119.7619.2619.4019.3674,800
Apr 12, 201720.4120.4619.6119.7019.6652,500
Apr 11, 201719.9620.5619.8620.5520.5191,900
Apr 10, 201720.3120.5620.0120.1520.1143,300
Apr 07, 201720.3120.4620.0120.3020.2665,700
Apr 06, 201719.9120.4619.7120.4520.4195,100
Apr 05, 201720.0620.4119.7619.8519.81120,300
Apr 04, 201720.3620.5619.8120.0019.96135,900
Apr 03, 201721.3621.5120.4120.4520.41142,100
Mar 31, 201721.5121.6621.1121.3021.26189,000
Mar 30, 201721.3621.7121.2121.5521.51106,200
Mar 29, 201722.0122.0121.2621.3021.2664,900
Mar 28, 201721.8122.1621.5622.1022.06102,600
Mar 27, 201721.7622.0621.4621.9021.8645,500
Mar 24, 201721.8622.1121.6621.9521.9175,400
Mar 23, 201721.4621.9121.3121.8021.7683,900
Mar 22, 201721.1621.4121.0621.4521.4191,600
Mar 21, 201722.1622.2121.2621.3521.3172,700
Mar 20, 201722.5122.5621.9122.0522.0155,400
Mar 17, 201722.2622.6122.0122.6022.56265,900
Mar 16, 201722.2122.4122.0622.3022.2660,400
Mar 15, 201721.7622.2921.7622.2022.1664,400
Mar 15, 20170.04 Dividend
Mar 14, 201721.6221.7721.2221.7021.6246,600
Mar 13, 201721.2721.8721.2221.8021.7276,100
Mar 10, 201721.3721.4221.0721.4521.3788,300
Mar 09, 201721.2721.6721.1721.3021.2255,100
Mar 08, 201721.7721.7721.3521.4521.3752,700
Mar 07, 201721.7721.9221.5721.7021.6239,500
Mar 06, 201721.9222.0721.4021.9521.8736,000
Mar 03, 201722.2722.2721.8222.2522.1752,400
Mar 02, 201722.6722.6722.1722.3022.2242,900
Mar 01, 201722.2722.7622.1222.7522.6785,900
Feb 28, 201722.4722.4721.8221.9021.8298,100
Feb 27, 201722.4722.7222.2722.7022.6289,100
Feb 24, 201722.1722.6722.1222.7022.6258,800
Feb 23, 201722.9623.0122.3722.6022.5282,900
Feb 22, 201723.2123.3122.6222.9022.8172,400
Feb 21, 201723.2123.4622.8623.2523.1669,800
Feb 17, 201723.2123.2122.9123.3023.2186,600
Feb 16, 201723.3623.4122.8123.2523.1678,700
Feb 15, 201722.8123.3622.8123.4523.3638,900
Feb 14, 201723.1123.2122.8623.1523.0666,100
Feb 13, 201723.0623.5122.9623.4023.3169,000
Feb 10, 201723.1623.2622.7923.1023.0168,300
Feb 09, 201722.5223.1122.5223.0022.9153,200
Feb 08, 201723.0123.0122.3222.5022.4284,100
Feb 07, 201721.9223.2121.5223.0522.96204,000
Feb 06, 201721.2721.2720.7221.1021.0264,200
Feb 03, 201720.9721.3720.8021.4521.3769,000
Feb 02, 201721.0221.0720.7020.8520.7763,100
*Close price adjusted for dividends and splits.
Loading more data...