Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
62.21+2.59 (+4.34%)
At close: 04:00PM EST
62.21 0.00 (0.00%)
After hours: 05:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH221216C000375002022-11-16 12:29PM EST37.5021.9824.3024.900.00--0133.98%
CTSH221216C000400002022-11-16 1:21PM EST40.0019.4021.8022.400.00-4800119.14%
CTSH221216C000500002022-11-25 12:31PM EST50.0011.3011.8012.500.00-2072.85%
CTSH221216C000525002022-11-10 9:48AM EST52.504.109.4010.100.00-116164.75%
CTSH221216C000550002022-11-29 12:32PM EST55.004.927.007.500.00-1852746.97%
CTSH221216C000575002022-11-29 10:21AM EST57.503.484.605.100.00-48237.50%
CTSH221216C000600002022-11-30 3:38PM EST60.002.752.702.95+1.45+111.54%2333731.54%
CTSH221216C000625002022-11-30 3:38PM EST62.501.081.151.30+0.63+140.00%4388427.64%
CTSH221216C000650002022-11-30 3:29PM EST65.000.300.250.40+0.17+130.77%662425.68%
CTSH221216C000675002022-11-03 12:05PM EST67.500.050.000.750.00-22,04247.61%
CTSH221216C000700002022-11-30 12:53PM EST70.000.200.000.05+0.16+400.00%2685830.08%
CTSH221216C000750002022-10-25 9:11AM EST75.000.150.000.350.00--255.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH221216P000450002022-11-17 10:38AM EST45.000.050.000.750.00-22105.96%
CTSH221216P000475002022-11-10 1:03PM EST47.500.200.000.750.00-1891.60%
CTSH221216P000500002022-11-25 12:11PM EST50.000.270.000.500.00-114670.41%
CTSH221216P000525002022-11-23 1:51PM EST52.500.120.000.200.00-133754.69%
CTSH221216P000550002022-11-30 10:09AM EST55.000.280.050.20+0.03+12.00%1531442.68%
CTSH221216P000575002022-11-30 3:51PM EST57.500.200.150.25-0.40-66.67%6565632.52%
CTSH221216P000600002022-11-30 2:17PM EST60.000.800.500.55-0.75-48.39%21869827.10%
CTSH221216P000625002022-11-30 3:50PM EST62.501.551.351.50-1.65-51.56%377025.93%
CTSH221216P000650002022-11-21 10:24AM EST65.006.602.953.300.00-2228.52%
Advertisement
Advertisement