NasdaqGS - Delayed Quote • USD
Cognizant Technology Solutions Corporation (CTSH)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:45 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | 0.00% | 1 | 6 | 30.00 | 0.17 | 0.00 | 0.00% | 3 | 103 |
| 36.20 | 0.00 | 0.00% | 1 | 4 | 32.50 | 0.05 | 0.00 | 0.00% | 1 | 7 |
| 33.90 | 0.00 | 0.00% | 1 | 5 | 35.00 | 0.06 | 0.00 | 0.00% | 4 | 9 |
| 31.50 | 0.00 | 0.00% | 1 | 5 | 37.50 | 0.25 | 0.00 | 0.00% | 1 | 4 |
| 27.88 | 0.00 | 0.00% | 1 | 7 | 40.00 | 0.34 | 0.00 | 0.00% | 851 | 922 |
| 30.50 | 0.00 | 0.00% | 1 | 5 | 42.50 | 0.10 | 0.00 | 0.00% | 10 | 17 |
| 20.60 | 0.00 | 0.00% | 1 | 6 | 45.00 | 0.15 | 0.00 | 0.00% | 10 | 2,804 |
| 18.70 | 0.00 | 0.00% | 1 | 3 | 47.50 | 0.29 | 0.00 | 0.00% | 1 | 5 |
| 22.20 | 0.00 | 0.00% | 1 | 2 | 50.00 | 0.15 | 0.00 | 0.00% | 1 | 111 |
| 20.00 | 0.00 | 0.00% | 1 | 3 | 52.50 | 0.26 | 0.00 | 0.00% | 2 | 2 |
| 21.63 | 0.00 | 0.00% | 10 | 35 | 55.00 | 1.60 | 0.00 | 0.00% | 1 | 306 |
| 11.14 | 0.00 | 0.00% | 20 | 130 | 57.50 | 0.15 | 0.00 | 0.00% | 1 | 298 |
| 9.00 | 0.00 | 0.00% | 20 | 61 | 60.00 | 0.29 | 0.00 | 0.00% | 1 | 205 |
| 7.00 | 0.00 | 0.00% | 7 | 22 | 62.50 | 1.30 | 0.25 | 23.81% | 1 | 129 |
| 5.60 | 0.00 | 0.00% | 4 | 47 | 65.00 | 2.08 | 0.10 | 5.05% | 2 | 1,565 |
| 3.80 | 0.00 | 0.00% | 6 | 269 | 67.50 | 3.25 | 0.40 | 14.04% | 2 | 598 |
| 2.10 | -0.20 | -8.70% | 5 | 401 | 70.00 | 4.30 | 0.00 | 0.00% | 23 | 1,135 |
| 1.21 | -0.38 | -23.90% | 5 | 464 | 72.50 | 6.35 | 0.66 | 11.60% | 1 | 1,202 |
| 0.76 | -0.29 | -27.62% | 2 | 1,333 | 75.00 | 6.00 | 0.00 | 0.00% | 2 | 492 |
| 0.46 | -0.12 | -20.69% | 1 | 951 | 77.50 | 8.40 | 0.00 | 0.00% | 8 | 162 |
| 0.35 | 0.00 | 0.00% | 2 | 749 | 80.00 | 7.50 | 0.00 | 0.00% | 43 | 208 |
| 0.30 | 0.00 | 0.00% | 6 | 194 | 82.50 | 12.60 | 0.00 | 0.00% | 1 | 157 |
| 0.20 | 0.00 | 0.00% | 1 | 1,661 | 85.00 | 12.60 | 0.00 | 0.00% | 2 | 4 |
| 0.23 | 0.00 | 0.00% | 5 | 751 | 87.50 | 15.20 | 0.00 | 0.00% | 140 | 0 |
| 0.20 | 0.00 | 0.00% | 1 | 169 | 90.00 | 12.90 | 0.00 | 0.00% | 8 | 0 |
| 0.30 | 0.00 | 0.00% | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 12 | 100.00 | 24.00 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
INFY Infosys Limited
16.51
-2.60%
WIT Wipro Limited
5.16
-1.71%
IT Gartner, Inc.
449.61
+0.07%
ACN Accenture plc
316.00
+0.46%
CDW CDW Corporation
235.70
-0.46%
EPAM EPAM Systems, Inc.
247.22
-0.71%
BR Broadridge Financial Solutions, Inc.
192.98
-0.24%
CNXC Concentrix Corporation
54.75
-0.90%
FI Fiserv, Inc.
146.91
-0.13%
GIB CGI Inc.
103.90
-0.57%