NasdaqGS - Nasdaq Real Time Price • USD
Cognizant Technology Solutions Corporation (CTSH)
As of 1:05 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00% | 1 | 1 | 30.00 | 0.10 | 0.00 | 0.00% | 13 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | 0.00% | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | 0.00% | 12 | 62 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | 0.00% | 1 | 0 |
| 32.60 | 0.00 | 0.00% | - | 2 | 40.00 | 0.70 | 0.00 | 0.00% | 1 | 25 |
| 28.10 | 0.00 | 0.00% | 1 | 3 | 42.50 | 1.05 | 0.00 | 0.00% | 1 | 26 |
| 23.70 | 0.00 | 0.00% | 2 | 8 | 45.00 | 0.30 | 0.00 | 0.00% | 10 | 58 |
| 26.30 | 0.00 | 0.00% | 1 | 3 | 47.50 | 0.45 | 0.00 | 0.00% | 20 | 159 |
| 30.51 | 0.00 | 0.00% | 1 | 7 | 50.00 | 0.90 | 0.00 | 0.00% | 2 | 158 |
| 22.00 | 0.00 | 0.00% | 4 | 0 | 52.50 | 0.80 | 0.00 | 0.00% | 3 | 1,704 |
| 23.00 | 0.00 | 0.00% | 1 | 76 | 55.00 | 1.65 | 0.00 | 0.00% | 1 | 1,067 |
| 13.90 | 0.00 | 0.00% | 9 | 102 | 57.50 | 1.60 | 0.00 | 0.00% | 19 | 496 |
| 12.10 | 0.00 | 0.00% | 25 | 109 | 60.00 | 2.80 | 0.00 | 0.00% | 4 | 793 |
| 18.77 | 0.00 | 0.00% | 4 | 106 | 62.50 | 3.80 | 0.00 | 0.00% | 94 | 1,229 |
| 14.40 | 0.00 | 0.00% | 1 | 167 | 65.00 | 4.10 | 0.00 | 0.00% | 21 | 1,690 |
| 7.40 | -0.80 | -9.76% | 1 | 128 | 67.50 | 5.10 | 0.00 | 0.00% | 980 | 1,119 |
| 6.27 | 0.57 | 10.00% | 1 | 642 | 70.00 | 5.30 | 0.00 | 0.00% | 39 | 1,278 |
| 7.00 | 0.00 | 0.00% | 1 | 261 | 72.50 | 7.80 | 1.60 | 25.81% | 108 | 419 |
| 4.13 | 0.00 | 0.00% | 2 | 284 | 75.00 | 7.60 | 0.00 | 0.00% | 23 | 357 |
| 3.60 | 0.00 | 0.00% | 67 | 338 | 77.50 | 8.90 | 0.00 | 0.00% | 2 | 363 |
| 2.52 | 0.00 | 0.00% | 1 | 784 | 80.00 | 10.00 | 0.00 | 0.00% | 45 | 574 |
| 2.40 | 0.00 | 0.00% | 1 | 185 | 82.50 | 11.00 | 0.00 | 0.00% | 4 | 19 |
| 1.89 | 0.00 | 0.00% | 1 | 1,452 | 85.00 | 17.80 | 0.00 | 0.00% | 27 | 258 |
| 2.25 | 0.00 | 0.00% | 2 | 116 | 87.50 | 16.20 | 0.00 | 0.00% | 3 | 77 |
| 3.10 | 0.00 | 0.00% | 57 | 1,457 | 90.00 | 16.40 | 0.00 | 0.00% | 16 | 41 |
| 0.78 | 0.00 | 0.00% | 2 | 1,307 | 95.00 | 18.00 | 0.00 | 0.00% | 1 | 5 |
| 0.80 | 0.00 | 0.00% | 1 | 343 | 100.00 | 28.00 | 0.00 | 0.00% | 2 | 0 |
| 0.80 | 0.00 | 0.00% | 11 | 23 | 105.00 | 33.78 | 0.00 | 0.00% | 1 | 0 |
| 0.50 | 0.00 | 0.00% | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 5 | 8 | 115.00 | - | - | - | - | - |
Related Tickers
INFY Infosys Limited
17.25
-0.32%
WIT Wipro Limited
5.53
+0.18%
ACN Accenture plc
317.76
+0.11%
CDW CDW Corporation
240.36
+1.14%
CNXC Concentrix Corporation
56.46
+2.28%
EPAM EPAM Systems, Inc.
248.90
+0.79%
GIB CGI Inc.
105.80
-0.08%
FI Fiserv, Inc.
154.59
+3.89%
IT Gartner, Inc.
450.77
+1.74%
DXC DXC Technology Company
20.97
+2.67%