Advertisement
Advertisement
U.S. markets open in 8 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
60.10-0.82 (-1.35%)
At close: 04:00PM EST
60.10 0.00 (0.00%)
After hours: 05:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH221216C000375002022-11-16 12:29PM EST37.5021.980.000.000.00--00.00%
CTSH221216C000400002022-11-16 1:21PM EST40.0019.400.000.000.00-48000.00%
CTSH221216C000500002022-11-25 12:31PM EST50.0011.300.000.000.00-200.00%
CTSH221216C000525002022-11-10 9:48AM EST52.504.100.000.000.00-1100.00%
CTSH221216C000550002022-11-28 1:47PM EST55.005.870.000.00+1.47+33.41%200.00%
CTSH221216C000575002022-11-23 11:08AM EST57.503.290.000.000.00-1000.00%
CTSH221216C000600002022-11-28 3:29PM EST60.001.600.000.00-0.61-27.60%6600.00%
CTSH221216C000625002022-11-28 3:33PM EST62.500.530.000.00-0.37-41.11%1506.25%
CTSH221216C000650002022-11-28 3:48PM EST65.000.200.000.00-0.10-33.33%25206.25%
CTSH221216C000675002022-11-03 12:05PM EST67.500.050.000.000.00-2012.50%
CTSH221216C000700002022-11-28 9:53AM EST70.000.040.000.00-0.01-20.00%43012.50%
CTSH221216C000750002022-10-25 9:11AM EST75.000.150.000.350.00--259.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH221216P000450002022-11-17 10:38AM EST45.000.050.000.000.00-2025.00%
CTSH221216P000475002022-11-10 1:03PM EST47.500.200.000.000.00-1025.00%
CTSH221216P000500002022-11-25 12:11PM EST50.000.270.000.000.00-1025.00%
CTSH221216P000525002022-11-23 1:51PM EST52.500.120.000.000.00-1012.50%
CTSH221216P000550002022-11-25 11:44AM EST55.000.180.000.000.00-3012.50%
CTSH221216P000575002022-11-28 3:53PM EST57.500.620.000.00+0.17+37.78%1006.25%
CTSH221216P000600002022-11-28 3:20PM EST60.001.350.000.00+0.30+28.57%4300.39%
CTSH221216P000625002022-11-17 3:54PM EST62.503.600.000.000.00-11300.00%
CTSH221216P000650002022-11-21 10:24AM EST65.006.600.000.000.00-200.00%
Advertisement
Advertisement