CTSH - Cognizant Technology Solutions Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH190215C000600002019-01-08 2:20PM EST60.005.407.007.700.00-11245.41%
CTSH190215C000625002019-01-16 1:23PM EST62.504.144.905.400.00-12137.89%
CTSH190215C000650002019-01-18 1:51PM EST65.003.933.103.500.00-747434.55%
CTSH190215C000675002019-01-22 11:07AM EST67.501.741.651.85-0.56-24.35%1168929.91%
CTSH190215C000700002019-01-18 3:13PM EST70.001.120.700.850.00-31443628.10%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH190215P000525002019-01-15 3:41PM EST52.500.150.000.200.00-7950.49%
CTSH190215P000550002019-01-02 9:55AM EST55.000.600.000.250.00-31350.98%
CTSH190215P000575002019-01-18 3:12PM EST57.500.180.100.250.00-214641.75%
CTSH190215P000600002019-01-18 2:56PM EST60.000.270.300.400.00-1762737.26%
CTSH190215P000625002019-01-16 9:33AM EST62.500.850.550.700.00-106633.62%
CTSH190215P000650002019-01-22 10:01AM EST65.001.151.151.35-0.45-28.13%26631.93%
CTSH190215P000675002019-01-17 2:55PM EST67.502.502.102.300.00-174228.91%
CTSH190215P000700002019-01-04 2:25PM EST70.006.623.503.900.00-4428.61%
CTSH190215P000750002018-12-24 11:00AM EST75.0014.277.408.700.00-1143.51%