Advertisement
Advertisement
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00050000 | 2023-03-24 3:55PM EDT | 50.00 | 9.15 | 9.30 | 12.10 | 0.00 | - | - | 1 | 90.33% |
| CTSH230421C00055000 | 2023-03-24 1:47PM EDT | 55.00 | 4.00 | 4.20 | 7.20 | 0.00 | - | - | 31 | 62.40% |
| CTSH230421C00057500 | 2023-03-31 3:55PM EDT | 57.50 | 3.90 | 3.60 | 4.20 | +1.25 | +47.17% | 1 | 701 | 36.08% |
| CTSH230421C00060000 | 2023-03-31 3:56PM EDT | 60.00 | 2.00 | 1.90 | 2.05 | +0.78 | +63.93% | 11 | 281 | 26.61% |
| CTSH230421C00062500 | 2023-03-31 3:23PM EDT | 62.50 | 0.60 | 0.60 | 0.75 | +0.07 | +13.21% | 71 | 2,137 | 23.66% |
| CTSH230421C00065000 | 2023-03-31 2:08PM EDT | 65.00 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 51 | 2,924 | 25.88% |
| CTSH230421C00067500 | 2023-03-31 3:55PM EDT | 67.50 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 7 | 2,979 | 33.59% |
| CTSH230421C00070000 | 2023-03-29 3:27PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 3,189 | 39.65% |
| CTSH230421C00072500 | 2023-03-21 3:17PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 391 | 54.69% |
| CTSH230421C00075000 | 2023-03-31 1:00PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,211 | 42.19% |
| CTSH230421C00080000 | 2023-03-29 12:33PM EDT | 80.00 | 0.05 | - | 0.75 | 0.00 | - | 3 | 34 | 90.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00047500 | 2023-03-15 2:47PM EDT | 47.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 2,939 | 57.03% |
| CTSH230421P00050000 | 2023-03-20 11:25AM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 126 | 50.98% |
| CTSH230421P00052500 | 2023-03-31 11:09AM EDT | 52.50 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 19 | 2,280 | 43.36% |
| CTSH230421P00055000 | 2023-03-31 3:32PM EDT | 55.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 53 | 940 | 32.52% |
| CTSH230421P00057500 | 2023-03-29 12:58PM EDT | 57.50 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 1,190 | 28.57% |
| CTSH230421P00060000 | 2023-03-31 12:43PM EDT | 60.00 | 1.10 | 0.75 | 1.00 | -0.40 | -26.67% | 2 | 485 | 24.49% |
| CTSH230421P00062500 | 2023-03-13 3:38PM EDT | 62.50 | 4.82 | 2.00 | 2.40 | 0.00 | - | - | 564 | 25.15% |
| CTSH230421P00065000 | 2023-03-23 10:31AM EDT | 65.00 | 6.30 | 3.70 | 5.40 | 0.00 | - | - | 225 | 48.61% |
| CTSH230421P00070000 | 2023-03-23 2:57PM EDT | 70.00 | 10.50 | 8.10 | 10.80 | 0.00 | - | - | 207 | 80.27% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
