Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH230616C00040000 | 2022-07-08 2:11PM EST | 2023-06-16 | 28.30 | 29.50 | 31.60 | 0.00 | - | - | 1 | 105.74% |
CTSH240119C00040000 | 2022-07-27 10:47AM EST | 2024-01-19 | 31.00 | 29.70 | 30.90 | 0.00 | - | - | 2 | 62.87% |