Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.96-0.04 (-0.05%)
At close: 4:00PM EDT
78.96 0.00 (0.00%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH211217C000600002021-10-18 2:29AM EDT2021-12-1718.1518.3019.400.00--150.05%
CTSH220121C000600002021-09-21 2:15PM EDT2022-01-2115.4018.5020.000.00-17748.95%
CTSH230120C000600002021-08-27 1:17PM EDT2023-01-2020.8016.7020.800.00-41526.10%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH211029P000600002021-09-30 3:54PM EDT2021-10-290.250.000.050.00--27110.94%
CTSH211119P000600002021-10-04 11:19AM EDT2021-11-190.320.000.250.00-110156.45%
CTSH220121P000600002021-10-22 3:34PM EDT2022-01-210.380.300.450.00-22,62739.06%
CTSH220414P000600002021-10-19 11:11AM EDT2022-04-140.900.851.000.00-33534.72%
CTSH230120P000600002021-10-11 2:24PM EDT2023-01-204.103.003.500.00-342033.90%
CTSH240119P000600002021-09-21 3:18PM EDT2024-01-197.404.806.700.00-2234.92%
Advertisement
Advertisement