NasdaqGS - Delayed Quote • USD
Cognizant Technology Solutions Corporation (CTSH)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00070000 | 4/18/2024 5:47 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| CTSH240517C00070000 | 4/18/2024 7:59 PM | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 3.13% |
| CTSH240621C00070000 | 4/18/2024 2:50 PM | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| CTSH240719C00070000 | 4/17/2024 7:34 PM | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| CTSH241018C00070000 | 4/12/2024 5:27 PM | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CTSH250117C00070000 | 4/17/2024 2:51 PM | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CTSH250620C00070000 | 4/17/2024 7:28 PM | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| CTSH260116C00070000 | 3/28/2024 1:38 PM | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00070000 | 4/18/2024 2:06 PM | 2024-04-19 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CTSH240517P00070000 | 4/18/2024 7:22 PM | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| CTSH240621P00070000 | 4/17/2024 5:07 PM | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| CTSH240719P00070000 | 4/18/2024 2:49 PM | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CTSH241018P00070000 | 4/12/2024 2:13 PM | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CTSH250117P00070000 | 4/11/2024 5:42 PM | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| CTSH250620P00070000 | 3/5/2024 5:04 PM | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | 0.00% | 1 | 871 | 17.74% |
| CTSH260116P00070000 | 4/11/2024 6:21 PM | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
INFY Infosys Limited
16.51
-2.60%
WIT Wipro Limited
5.16
-1.71%
IT Gartner, Inc.
449.61
+0.07%
ACN Accenture plc
316.00
+0.46%
CDW CDW Corporation
235.70
-0.46%
EPAM EPAM Systems, Inc.
247.22
-0.71%
BR Broadridge Financial Solutions, Inc.
192.98
-0.24%
CNXC Concentrix Corporation
54.75
-0.90%
FI Fiserv, Inc.
146.91
-0.13%
GIB CGI Inc.
103.90
-0.57%