Advertisement

U.S. Markets closed

S&P Futures
4,078.25
-6.00(-0.15%)
Dow Futures
33,997.00
-49.00(-0.14%)
Nasdaq Futures
12,207.00
-15.25(-0.12%)
Russell 2000 Futures
1,915.90
-3.60(-0.19%)
Crude Oil
80.25
+0.57(+0.72%)
Gold
1,944.30
-1.30(-0.07%)

Advertisement

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

65.71

+1.05

(+1.62%)

At close: 04:00PM EST

65.38

-0.33

(-0.50%)

After hours:

07:35PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:75.00

CallsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTSH230616C00075000	2022-07-13 12:08PM EST	2023-06-16	4.40	4.90	5.00	0.00	-	-	357	51.25%
CTSH240119C00075000	2022-08-10 1:33PM EST	2024-01-19	7.60	7.30	7.70	+0.70	+10.14%	-	143	42.82%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTSH240119P00075000	2022-07-06 9:25AM EST	2024-01-19	12.60	11.60	12.00	0.00	-	-	207	22.82%

Advertisement