U.S. markets closed

Cytosorbents Corporation (CTSO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.63+0.24 (+3.25%)
At close: 4:00PM EDT
7.63 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSO210820C000050002021-07-23 12:05PM EDT5.002.521.353.800.00-19373.44%
CTSO210820C000075002021-07-26 12:56PM EDT7.500.550.500.65+0.08+17.02%149466.99%
CTSO210820C000100002021-07-26 12:56PM EDT10.000.100.050.150.00-3056187.50%
CTSO210820C000125002021-07-27 1:16PM EDT12.500.050.000.150.00-22221125.00%
CTSO210820C000150002021-07-22 9:40AM EDT15.000.050.000.050.00-10480131.25%
CTSO210820C000175002021-04-08 3:28PM EDT17.500.370.000.600.00-1177249.22%
CTSO210820C000200002021-04-07 10:48AM EDT20.000.300.002.100.00-511402.73%
CTSO210820C000225002021-03-05 2:25PM EDT22.500.200.102.850.00-12486.72%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSO210820P000025002021-01-20 3:58PM EDT2.500.500.000.200.00-618303.13%
CTSO210820P000050002021-07-07 12:57PM EDT5.000.100.000.250.00-19141.41%
CTSO210820P000075002021-07-28 2:45PM EDT7.500.500.350.50-0.15-23.08%11,29064.45%
CTSO210820P000100002021-07-19 11:22AM EDT10.002.552.352.500.00-207075.00%
CTSO210820P000125002021-06-04 2:22PM EDT12.504.383.706.600.00-22175.78%