CTT - CatchMark Timber Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTT200221C000100002020-01-02 1:53PM EST10.001.300.650.900.00-1047.66%
CTT200221C000125002020-01-14 9:30AM EST12.500.100.000.100.00-3051.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTT200221P000075002019-10-17 11:33AM EST7.500.080.000.000.00--025.00%
CTT200221P000100002020-01-23 3:52PM EST10.000.110.000.100.00-20028.52%
CTT200221P000125002019-11-20 12:12PM EST12.501.200.351.250.00--10.00%