Advertisement
Advertisement
U.S. Markets close in 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Continental Aktiengesellschaft (CTTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.33-0.20 (-2.07%)
As of 03:36PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20229.389.399.249.339.331,389,069
Jan 27, 20229.679.749.469.539.534,119,600
Jan 26, 20229.839.839.489.559.55708,200
Jan 25, 20229.579.749.459.659.65556,100
Jan 24, 20229.629.779.409.729.72412,800
Jan 21, 202210.0910.129.939.979.97910,500
Jan 20, 202210.4510.6310.3410.3710.37457,900
Jan 19, 202210.8710.8710.6610.7310.73117,000
Jan 18, 202210.8510.9310.8410.9010.90285,200
Jan 14, 202211.0511.1311.0111.1211.12160,700
Jan 13, 202211.1111.1611.0411.0511.05183,200
Jan 12, 202210.7410.8710.7410.8110.8158,900
Jan 11, 202210.8110.9610.7910.9610.96737,500
Jan 10, 202210.8511.1610.7611.1311.13904,800
Jan 07, 202210.9510.9910.8910.9810.98283,000
Jan 06, 202211.0711.1511.0011.0711.07158,000
Jan 05, 202211.1611.2011.0011.0011.00311,800
Jan 04, 202211.0011.0410.9210.9510.95112,200
Jan 03, 202210.7710.8810.7610.8310.83296,400
Dec 31, 202110.3210.5510.3210.5410.54131,900
Dec 30, 202110.3910.5510.3910.4810.48184,100
Dec 29, 202110.5110.5610.4910.5610.56161,500
Dec 28, 202110.5810.6810.5710.6210.62203,500
Dec 27, 202110.5910.6510.5710.6110.61185,000
Dec 23, 202110.5510.7410.5210.6010.60255,700
Dec 22, 202110.1910.3510.1710.3310.33170,500
Dec 21, 202110.1410.2110.1210.2110.21282,300
Dec 20, 202110.0010.219.9210.0310.03423,000
Dec 17, 202110.2410.3810.1210.1810.18197,300
Dec 16, 202110.5910.6610.3410.3810.38164,000
Dec 15, 202110.4610.5410.2810.5410.54183,200
Dec 14, 202110.5510.8610.4810.5210.52191,300
Dec 13, 202110.7210.7410.6110.6610.66232,200
Dec 10, 202110.8010.9010.7010.7610.76261,900
Dec 09, 202110.6810.7010.4810.5410.54643,600
Dec 08, 202110.5910.8210.5810.7810.78216,900
Dec 07, 202110.6610.8010.6210.6410.64471,700
Dec 06, 202110.6110.6810.5210.6110.61312,200
Dec 03, 202110.6310.6510.2310.4810.48219,100
Dec 02, 202110.8310.9910.8110.9110.91242,100
Dec 01, 202111.0711.2610.8910.8910.89153,000
Nov 30, 202110.8110.9210.5610.7610.76252,400
Nov 29, 202110.6210.6710.3510.5810.58236,500
Nov 26, 202111.2311.2610.9811.0711.0742,600
Nov 24, 202111.6411.8611.6411.7811.7850,700
Nov 23, 202112.0412.1212.0112.0912.0990,300
Nov 22, 202112.0612.1612.0212.0712.07907,900
Nov 19, 202111.9012.0611.9011.9811.9887,900
Nov 18, 202112.1912.3212.0912.2712.27194,300
Nov 17, 202112.5412.6411.5811.8811.88148,300
Nov 16, 202112.6312.7312.6312.6812.6846,700
Nov 15, 202112.4112.4312.3212.3412.34140,700
Nov 12, 202112.2212.3712.2012.2512.2550,400
Nov 11, 202112.0412.0411.9111.9511.9568,800
Nov 10, 202112.3812.5212.3112.3112.3158,200
Nov 09, 202112.2912.3112.2012.2612.2643,600
Nov 08, 202111.8011.9311.8011.9311.93335,200
Nov 05, 202111.8811.8811.7611.8611.8666,500
Nov 04, 202111.7911.8011.6811.7811.7860,400
Nov 03, 202111.6911.9811.6311.9811.9855,300
Nov 02, 202111.6211.7111.5211.5911.5965,800
Nov 01, 202111.7011.8011.6811.7611.76149,500
Oct 29, 202111.7911.8811.7411.8111.8159,900
Oct 28, 202111.7411.8811.7411.8811.88136,900
Oct 27, 202111.5611.7211.5111.7011.7043,400
Oct 26, 202111.7711.7711.4911.5411.5453,500
Oct 25, 202111.4311.4611.3211.4411.4493,400
Oct 22, 202111.7111.7111.4511.5111.51122,400
Oct 21, 202111.4411.5511.4211.4611.46275,100
Oct 20, 202111.1211.4511.1111.4011.4082,200
Oct 19, 202111.4411.4411.2911.3411.34114,400
Oct 18, 202111.4111.5111.4111.5111.51338,600
Oct 15, 202111.6211.6511.5111.6211.6252,000
Oct 14, 202111.5011.5411.4111.5111.5145,300
Oct 13, 202111.4111.5211.4111.4911.4966,600
Oct 12, 202111.3411.4111.1911.2811.2853,300
Oct 11, 202111.3511.4111.2311.3511.35135,300
Oct 08, 202111.1611.2910.9011.2911.29168,300
Oct 07, 202110.7311.1510.7310.8310.8365,500
Oct 06, 202110.5010.7110.4510.5510.5544,900
Oct 05, 202110.3910.8510.3910.6210.62198,900
Oct 04, 202110.7510.8310.4210.7010.70299,100
Oct 01, 202110.7810.9810.7810.9110.91540,300
Sep 30, 202110.8811.1110.8111.0211.02715,600
Sep 29, 202111.4411.4411.0011.0511.053,542,400
Sep 28, 202111.2911.4210.8011.0811.081,223,000
Sep 27, 202111.1511.4511.1511.3911.39149,800
Sep 24, 202110.8511.2410.8311.1611.1642,000
Sep 23, 202110.8011.2710.8011.2411.24146,300
Sep 22, 202110.8311.2010.8010.8310.8376,100
Sep 21, 202111.7812.5211.7812.2312.2363,000
Sep 20, 202111.6012.5211.6012.2612.26134,700
Sep 17, 202113.4913.4912.3013.0613.0647,500
Sep 16, 202111.7013.2311.6112.9712.9789,500
Sep 15, 202113.3513.5613.2013.4113.41192,900
Sep 14, 202113.3513.5513.1813.3013.3079,900
Sep 13, 202113.1013.3013.0313.0313.0373,600
Sep 10, 202112.8812.9212.6312.6712.6791,700
Sep 09, 202112.5512.7612.5212.7612.76197,800
Sep 08, 202112.7512.7812.6812.7012.7097,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement