U.S. Markets closed

Continental Aktiengesellschaft (CTTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.10+0.08 (+0.57%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202014.1314.2814.0414.1014.10198,500
Dec 03, 202014.2114.2113.9814.0214.02145,700
Dec 02, 202014.0714.1514.0214.1014.1045,400
Dec 01, 202014.1514.4114.1514.3514.3561,900
Nov 30, 202013.9614.0213.6813.8113.8156,800
Nov 27, 202013.9214.1013.8313.9713.9736,000
Nov 25, 202014.0714.1613.9114.0814.0841,400
Nov 24, 202013.9414.3213.9314.2814.28219,800
Nov 23, 202013.2813.4513.2713.3813.3870,200
Nov 20, 202013.1213.1213.0313.0313.0362,700
Nov 19, 202013.1113.1913.0513.1813.18126,400
Nov 18, 202013.2813.3413.1713.2313.2359,400
Nov 17, 202013.1213.3513.1113.2613.26110,200
Nov 16, 202012.9813.1012.9213.0613.0666,900
Nov 13, 202012.5012.7412.5012.7112.71129,800
Nov 12, 202012.6512.8212.6012.6612.66183,400
Nov 11, 202012.5512.6712.5312.6412.64365,800
Nov 10, 202012.5512.7812.5212.7812.78243,200
Nov 09, 202012.1712.2211.9211.9511.9591,100
Nov 06, 202010.9311.1210.9211.0611.0679,800
Nov 05, 202011.0211.1511.0211.1311.1393,800
Nov 04, 202010.9010.9310.7410.7410.7466,600
Nov 03, 202010.9011.0210.8710.9410.94171,100
Nov 02, 202010.7210.8010.6110.6910.6986,100
Oct 30, 202010.7210.7310.5310.6610.66118,300
Oct 29, 202010.4610.7210.4610.6910.69135,200
Oct 28, 202010.7910.8510.5610.5610.5666,900
Oct 27, 202011.4611.5511.1811.1811.18119,600
Oct 26, 202011.7411.8111.5011.6811.6880,900
Oct 23, 202012.0112.1311.8212.1312.13559,600
Oct 22, 202011.8512.0111.8011.9911.9978,200
Oct 21, 202012.1612.2911.8412.1612.1663,000
Oct 20, 202012.0312.1912.0312.0712.0743,200
Oct 19, 202012.0712.1511.9211.9211.9286,300
Oct 16, 202011.9211.9411.8311.8511.85100,000
Oct 15, 202011.2511.5711.2511.5711.5748,100
Oct 14, 202011.7711.7711.5811.6711.6770,200
Oct 13, 202011.5211.6011.4711.5011.50159,900
Oct 12, 202011.8411.8911.7611.8011.8055,600
Oct 09, 202011.8611.9611.8211.9311.9345,700
Oct 08, 202012.0912.1112.0012.0412.0435,200
Oct 07, 202011.6812.1111.6812.0212.02221,500
Oct 06, 202011.7011.8411.5511.6211.6247,800
Oct 05, 202011.5911.7011.5711.6511.6557,700
Oct 02, 202011.2711.4311.2311.3811.3838,100
Oct 01, 202011.1111.2711.0611.2011.2060,000
Sep 30, 202010.7710.9810.7710.8110.8145,400
Sep 29, 202010.7710.9410.7310.8210.8244,200
Sep 28, 202010.6610.8510.6410.8210.8262,900
Sep 25, 202010.4010.5110.3110.4010.4062,100
Sep 24, 202010.3110.4710.2710.4210.4241,800
Sep 23, 202010.3910.4010.0510.0710.07203,300
Sep 22, 202010.0910.1210.0010.1110.1162,900
Sep 21, 202010.2010.359.8610.0110.0160,800
Sep 18, 202010.6310.8210.6010.6410.64164,600
Sep 17, 202011.0011.2510.9611.1811.18355,100
Sep 16, 202011.1811.2911.1211.2911.29397,900
Sep 15, 202011.3211.3211.0811.1611.1679,600
Sep 14, 202011.3611.3611.1811.3011.3025,200
Sep 11, 202010.8611.0510.8610.9910.99151,100
Sep 10, 202011.3411.4611.0211.0711.07171,100
Sep 09, 202011.0111.1510.9611.0111.0138,200
Sep 08, 202010.9011.0710.8710.9610.9662,000
Sep 04, 202011.1711.3211.0511.2311.2384,900
Sep 03, 202011.1911.1910.8510.8610.8656,300
Sep 02, 202010.7510.9710.7310.9110.91148,200
Sep 01, 202010.5210.7110.5210.5610.5655,800
Aug 31, 202010.9510.9610.8010.8910.8954,700
Aug 28, 202010.9110.9110.7910.8110.81455,800
Aug 27, 202010.9810.9810.6810.7010.70841,300
Aug 26, 202010.7610.9110.6410.9010.9059,600
Aug 25, 202010.7310.7410.6210.7110.7171,400
Aug 24, 202010.5410.6410.4610.5610.5682,400
Aug 21, 202010.3210.4210.2910.3510.3578,700
Aug 20, 202010.6010.6010.4910.5410.5491,200
Aug 19, 202010.7410.9410.7210.7310.7381,700
Aug 18, 202010.9811.1210.7810.9710.97148,200
Aug 17, 202011.0411.0510.8410.8910.8977,000
Aug 14, 202010.9311.1110.8911.0511.053,867,200
Aug 13, 202010.8710.9810.7510.8710.87490,100
Aug 12, 202010.8610.9210.7710.8110.81106,500
Aug 11, 202010.4410.6610.4310.5010.50726,500
Aug 10, 20209.649.869.629.749.7456,000
Aug 07, 20209.399.539.399.529.5232,500
Aug 06, 20209.759.819.729.789.7879,900
Aug 05, 202010.1410.179.959.959.9528,400
Aug 04, 202010.1210.1910.0710.1310.1325,300
Aug 03, 20209.8910.169.8510.0310.0334,500
Jul 31, 20209.939.939.609.649.6499,000
Jul 30, 202010.0710.279.9610.2010.2097,600
Jul 29, 202010.4310.5810.4310.4910.4937,000
Jul 28, 202010.5610.6310.5110.5310.5392,200
Jul 27, 202010.5810.7010.5510.6310.63107,400
Jul 24, 202010.4710.5310.4310.4610.4673,700
Jul 23, 202010.5610.6110.4110.4710.4787,900
Jul 22, 202010.2010.3510.1910.3310.3339,000
Jul 21, 202010.3610.5110.2910.3710.3748,100
Jul 20, 202010.0510.309.9810.1010.1073,200
Jul 17, 202010.0210.039.939.969.96111,300
Jul 16, 20209.639.839.639.759.75150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...