CTUY - Century Next Financial Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202033.5033.5033.5033.5033.50-
Feb 18, 202033.9033.9033.5033.5033.501,900
Feb 14, 202033.3033.9033.3033.9033.90400
Feb 13, 202033.9033.9033.9033.9033.90-
Feb 12, 202033.9033.9033.9033.9033.90100
Feb 11, 202034.0034.0034.0034.0034.00-
Feb 10, 202034.0034.0034.0034.0034.00-
Feb 07, 202034.0034.0034.0034.0034.00-
Feb 06, 202034.0034.0034.0034.0034.00-
Feb 05, 202033.8034.0033.8034.0034.00400
Feb 04, 202033.9033.9033.9033.9033.90-
Feb 03, 202033.6033.9033.6033.9033.90500
Jan 31, 202034.0034.1334.0034.1334.13200
Jan 30, 202034.2034.2034.2034.2034.20-
Jan 29, 202034.2034.2034.2034.2034.20-
Jan 28, 202034.2034.2034.2034.2034.20-
Jan 27, 202034.2034.2034.2034.2034.20600
Jan 24, 202034.2034.2034.2034.2034.20-
Jan 23, 202033.8034.2033.5534.2034.201,900
Jan 22, 202033.9033.9033.9033.9033.90-
Jan 21, 202033.9034.0033.9033.9033.90900
Jan 17, 202033.8033.8033.8033.8033.80200
Jan 16, 202033.8033.8033.8033.8033.80100
Jan 15, 202034.0034.0034.0034.0034.00800
Jan 14, 202034.5034.5034.5034.5034.50400
Jan 13, 202034.5034.5034.5034.5034.50200
Jan 10, 202035.0035.0035.0035.0035.00-
Jan 09, 202035.0035.0035.0035.0035.00-
Jan 08, 202035.0035.0035.0035.0035.00-
Jan 07, 202035.0035.0035.0035.0035.00100
Jan 06, 202035.0035.0035.0035.0035.00-
Jan 03, 202035.0035.0035.0035.0035.00-
Jan 02, 202035.0035.0035.0035.0035.00-
Dec 31, 201934.5035.0033.6035.0035.001,900
Dec 30, 201935.0035.0035.0035.0035.00-
Dec 27, 201935.0035.0035.0035.0035.00300
Dec 26, 201934.5034.5034.5034.5034.50-
Dec 24, 201934.5034.5034.5034.5034.50-
Dec 23, 201934.5034.5034.5034.5034.50-
Dec 20, 201934.5034.5034.5034.5034.50-
Dec 19, 201934.6034.6034.5034.5034.50700
Dec 18, 201934.0034.0034.0034.0034.00-
Dec 17, 201934.5034.5034.0034.0034.00900
Dec 16, 201934.5034.5034.5034.5034.50-
Dec 13, 201934.5034.5034.5034.5034.50-
Dec 12, 201935.0035.0034.5034.5034.50400
Dec 11, 201934.5034.5034.5034.5034.50300
Dec 10, 201934.0034.0034.0034.0034.00-
Dec 09, 201933.0034.0033.0034.0034.001,100
Dec 06, 201932.5032.5032.5032.5032.50-
Dec 05, 201932.5032.5032.5032.5032.50-
Dec 04, 201932.5032.5032.5032.5032.50-
Dec 03, 201932.5032.5032.5032.5032.50200
Dec 02, 201934.0034.0034.0034.0034.00600
Nov 29, 201935.0035.0035.0035.0035.00-
Nov 27, 201935.0035.0035.0035.0035.00-
Nov 26, 201935.0035.0035.0035.0035.00-
Nov 25, 201935.0035.0035.0035.0035.00-
Nov 22, 201935.0035.0035.0035.0035.00200
Nov 21, 201935.0035.0035.0035.0035.00-
Nov 20, 201935.0035.0035.0035.0035.00200
Nov 19, 201935.0035.0035.0035.0035.00-
Nov 18, 201935.0035.0035.0035.0035.00100
Nov 15, 201935.5035.5035.5035.5035.50-
Nov 14, 201935.5035.5035.5035.5035.50-
Nov 13, 201935.5035.5035.5035.5035.50100
Nov 12, 201935.0035.0035.0035.0035.001,300
Nov 11, 201934.5034.5034.5034.5034.50-
Nov 08, 201934.5034.5034.5034.5034.50300
Nov 07, 201933.7534.0033.7534.0034.00900
Nov 06, 201932.5033.2532.5033.2533.25400
Nov 05, 201933.0033.0031.6031.6031.60700
Nov 04, 201932.5033.0032.5032.5032.501,300
Nov 01, 201932.2532.2532.2532.2532.25-
Oct 31, 201932.2532.2532.2532.2532.25300
Oct 30, 201932.0032.0032.0032.0032.00500
Oct 29, 201931.7031.7531.7031.7531.75600
Oct 28, 201931.2531.5031.2531.5031.50400
Oct 25, 201931.0031.0531.0031.0531.054,500
Oct 24, 201931.0031.0031.0031.0031.009,900
Oct 23, 201931.0031.0031.0031.0031.00-
Oct 22, 201930.5031.0030.5031.0031.002,000
Oct 21, 201930.5030.5030.5030.5030.50-
Oct 18, 201929.8830.5029.8830.5030.50200
Oct 17, 201929.5629.5629.5629.5629.56200
Oct 16, 201929.5629.5629.5629.5629.56-
Oct 15, 201929.5629.5629.5629.5629.56200
Oct 14, 201929.7529.7529.7529.7529.75-
Oct 11, 201929.7529.7529.7529.7529.75100
Oct 10, 201929.7529.7529.7529.7529.75-
Oct 09, 201929.7529.7529.7529.7529.75-
Oct 08, 201929.7529.7529.7529.7529.75-
Oct 07, 201929.7529.7529.7529.7529.75200
Oct 04, 201931.0031.0031.0031.0031.00-
Oct 03, 201931.0031.0031.0031.0031.00200
Oct 02, 201930.5130.5130.5130.5130.51-
Oct 01, 201930.5230.5230.5130.5130.51700
Sep 30, 201931.0031.0030.5030.5030.501,500
Sep 27, 201931.0031.0031.0031.0031.00-
Sep 26, 201931.0031.0031.0031.0031.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...