Advertisement
Advertisement
U.S. markets open in 2 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Helix Energy Solutions Group Inc (CTV.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
6.05-0.05 (-0.82%)
As of 08:27AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20226.056.056.056.056.05-
Dec 02, 20225.956.105.956.106.10-
Dec 01, 20225.956.055.956.056.05-
Nov 30, 20225.956.005.956.006.00-
Nov 29, 20225.805.805.805.805.80-
Nov 28, 20225.955.955.905.905.90-
Nov 25, 20225.906.005.906.006.00-
Nov 24, 20225.905.905.905.905.90-
Nov 23, 20226.206.206.206.206.20-
Nov 22, 20226.106.206.106.206.20-
Nov 21, 20226.356.356.356.356.35-
Nov 18, 20226.406.406.306.356.35-
Nov 17, 20226.306.356.306.306.30-
Nov 16, 20226.456.456.356.356.35-
Nov 15, 20226.356.406.356.406.40-
Nov 14, 20226.506.556.506.556.55-
Nov 11, 20226.456.456.456.456.45-
Nov 10, 20226.456.456.456.456.45-
Nov 09, 20226.706.706.556.556.55-
Nov 08, 20226.856.856.856.856.85-
Nov 07, 20226.756.756.756.756.75-
Nov 04, 20226.756.856.756.756.75-
Nov 03, 20226.756.806.756.806.80-
Nov 02, 20226.906.956.756.756.75-
Nov 01, 20226.907.056.907.007.00-
Oct 31, 20226.407.006.407.007.00-
Oct 28, 20226.206.206.206.206.20-
Oct 27, 20226.006.006.006.006.00-
Oct 26, 20225.105.105.105.105.10-
Oct 25, 20224.764.764.764.764.76-
Oct 24, 20224.724.724.724.724.72-
Oct 21, 20224.704.744.704.724.72-
Oct 20, 20224.584.724.584.724.72-
Oct 19, 20224.424.504.424.504.50-
Oct 18, 20224.344.344.344.344.34-
Oct 17, 20224.324.424.324.424.42-
Oct 14, 20224.484.484.364.424.42-
Oct 13, 20224.444.444.404.404.40-
Oct 12, 20224.344.464.324.464.46-
Oct 11, 20224.404.404.404.404.40-
Oct 10, 20224.544.544.384.384.38-
Oct 07, 20224.524.604.524.604.60-
Oct 06, 20224.344.504.284.504.50-
Oct 05, 20224.284.404.284.404.40-
Oct 04, 20224.104.104.104.104.10-
Oct 03, 20223.863.863.863.863.86-
Sep 30, 20223.923.983.863.923.92-
Sep 29, 20224.064.063.923.923.92-
Sep 28, 20223.763.983.763.983.98-
Sep 27, 20223.783.883.783.883.88-
Sep 26, 20223.783.783.783.783.78-
Sep 23, 20224.224.223.803.803.80-
Sep 22, 20224.264.264.264.264.26-
Sep 21, 20224.324.324.324.324.32-
Sep 20, 20224.384.384.264.364.36-
Sep 19, 20224.424.424.424.424.42-
Sep 16, 20224.484.484.484.484.48-
Sep 15, 20224.544.544.344.484.48-
Sep 14, 20224.244.424.244.424.421,200
Sep 13, 20224.264.264.104.204.20-
Sep 12, 20224.284.284.284.284.28-
Sep 09, 20224.044.044.044.044.04-
Sep 08, 20224.164.164.164.164.16-
Sep 07, 20224.224.224.224.224.22-
Sep 06, 20224.364.364.304.304.30-
Sep 05, 20224.404.404.404.404.40-
Sep 02, 20224.084.384.084.384.38-
Sep 01, 20224.244.244.164.164.16-
Aug 31, 20224.284.324.284.324.32-
Aug 30, 20224.484.484.284.284.28-
Aug 29, 20224.344.444.344.444.44-
Aug 26, 20224.424.424.304.344.34-
Aug 25, 20224.284.364.284.364.36-
Aug 24, 20224.224.264.144.264.26-
Aug 23, 20224.004.284.004.224.22-
Aug 22, 20224.024.084.024.024.02-
Aug 19, 20224.064.084.024.024.02-
Aug 18, 20223.804.063.804.064.06-
Aug 17, 20223.803.843.783.823.82-
Aug 16, 20223.963.963.823.863.86-
Aug 15, 20224.044.043.883.943.94-
Aug 12, 20223.903.983.903.983.98-
Aug 11, 20223.823.983.823.983.98-
Aug 10, 20223.823.823.783.783.78-
Aug 09, 20223.803.863.803.823.82-
Aug 08, 20223.843.843.783.823.82-
Aug 05, 20223.643.883.643.883.88-
Aug 04, 20223.843.843.843.843.84-
Aug 03, 20223.903.903.903.903.90-
Aug 02, 20223.763.763.763.763.76-
Aug 01, 20223.863.863.823.823.82-
Jul 29, 20223.703.943.703.943.94-
Jul 28, 20223.463.463.463.463.46-
Jul 27, 20223.063.063.063.063.06-
Jul 26, 20222.722.742.722.742.74-
Jul 25, 20222.502.722.502.682.68-
Jul 22, 20222.562.562.562.562.56-
Jul 21, 20222.762.762.502.502.50-
Jul 20, 20222.762.762.762.762.76-
Jul 19, 20222.622.622.622.622.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement