Advertisement
Advertisement
U.S. markets close in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Corteva, Inc. (CTVA.VI)

Vienna - Vienna Delayed Price. Currency in EUR
58.08-0.36 (-0.62%)
At close: 05:32PM CET
Advertisement
  • Dividend

    CTVA.VI announced a cash dividend of 0.15 with an ex-date of Feb. 28, 2023

Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202358.8058.8058.0858.0858.08-
Jan 27, 202357.9458.4457.9458.4458.44-
Jan 26, 202357.8857.9457.8857.9457.94-
Jan 25, 202357.3657.3657.0857.0857.08-
Jan 24, 202356.8056.8056.7056.7056.70-
Jan 23, 202356.9657.2456.9657.2457.24-
Jan 20, 202357.5257.8657.5257.8657.86-
Jan 19, 202357.0857.0856.8856.8856.88-
Jan 18, 202357.9257.9257.3457.3457.34-
Jan 17, 202357.3058.2657.3058.2658.26-
Jan 16, 202357.8257.8257.4257.4257.42-
Jan 13, 202357.6457.6457.4857.4857.48-
Jan 12, 202357.4457.5657.4457.5657.56-
Jan 11, 202357.5257.7257.5257.7257.72-
Jan 10, 202356.6056.9256.6056.9256.92-
Jan 09, 202357.2257.5257.2257.5257.52-
Jan 06, 202356.1856.9856.1856.9856.98-
Jan 05, 202356.2056.2056.2056.2056.20-
Jan 04, 202355.7055.7455.7055.7455.74-
Jan 03, 202356.1656.1655.5455.5455.54-
Jan 02, 202355.1855.1855.1855.1855.18-
Dec 30, 202255.1855.1855.1855.1855.18-
Dec 29, 202255.2055.6655.2055.6655.66-
Dec 28, 202256.2856.2855.7055.7055.70-
Dec 27, 202255.9656.1055.9656.1056.10-
Dec 23, 202255.6255.8855.6255.8855.88-
Dec 22, 202255.8655.8655.2655.2655.26-
Dec 21, 202255.6655.8455.6655.8455.84-
Dec 20, 202254.6855.3054.6855.3055.30-
Dec 19, 202256.1056.1055.8255.8255.82-
Dec 16, 202256.5256.5256.1656.1656.16-
Dec 15, 202257.8257.8256.4256.4256.42-
Dec 14, 202259.0059.0058.7458.7458.74-
Dec 13, 202259.0859.3059.0859.3059.30-
Dec 12, 202259.3059.3059.1859.1859.18-
Dec 09, 202260.4260.4259.9259.9259.92-
Dec 08, 202260.7060.7060.4660.4660.46-
Dec 07, 202260.9460.9460.9260.9260.92-
Dec 06, 202260.9661.3860.9661.3861.38-
Dec 05, 202263.6863.6862.4062.4062.40-
Dec 02, 202262.8863.5662.8863.5663.56-
Dec 01, 202264.4864.4863.1263.1263.12-
Nov 30, 202263.4463.5863.4463.5863.58-
Nov 29, 202262.7663.6062.7663.6063.60-
Nov 28, 202264.1464.1462.9062.9062.90-
Nov 25, 202263.4263.6663.4263.6663.66-
Nov 24, 202264.0264.0263.4663.4663.46-
Nov 23, 202263.7463.7463.1863.1863.18-
Nov 22, 202263.5463.9263.5463.9263.92-
Nov 21, 202263.3263.3263.0463.0463.04-
Nov 18, 202262.9463.6262.9463.6263.62-
Nov 17, 202263.0663.0662.4062.4062.40-
Nov 16, 202263.6263.6263.0263.0263.02-
Nov 15, 202264.7464.7463.5663.5663.56-
Nov 14, 202263.1664.7463.1664.7464.74-
Nov 11, 202266.0666.0663.0663.0663.06-
Nov 11, 20220.15 Dividend
Nov 10, 202267.3667.3667.3667.3667.21-
Nov 09, 202266.7067.3666.7067.3667.21-
Nov 08, 202266.1666.8266.1666.8266.67-
Nov 07, 202266.2266.9866.2266.9866.83-
Nov 04, 202269.0269.0264.9664.9664.82-
Nov 03, 202269.1469.1469.1469.1468.99-
Nov 02, 202267.9868.6467.9868.6468.49-
Nov 01, 202265.9467.8865.9467.8867.73-
Oct 31, 202265.9665.9665.9665.9665.81-
Oct 28, 202266.3266.3266.3266.3266.17-
Oct 27, 202266.2466.2466.2466.2466.09-
Oct 25, 202264.1464.1463.8663.8663.72-
Oct 24, 202264.2264.2264.0064.0063.86-
Oct 21, 202263.4063.9263.4063.9263.78-
Oct 20, 202263.4463.4463.2863.2863.14-
Oct 19, 202262.3463.2262.3463.2263.08-
Oct 18, 202261.7262.1061.7262.1061.96-
Oct 17, 202260.8261.7460.8261.7461.60-
Oct 14, 202264.7464.7461.7661.7661.62-
Oct 13, 202263.1463.6263.1463.6263.48-
Oct 12, 202262.8462.8462.2462.2462.10-
Oct 11, 202262.4862.7662.4862.7662.62-
Oct 10, 202262.4063.0062.4063.0062.86-
Oct 07, 202262.1462.3862.1462.3862.24-
Oct 06, 202262.0662.5862.0662.5862.44-
Oct 05, 202261.6662.2261.6662.2262.08-
Oct 04, 202260.6261.2860.6261.2861.14-
Oct 03, 202258.4858.4858.4858.4858.35-
Sep 30, 202259.1259.1259.1259.1258.99-
Sep 29, 202258.2658.2658.2658.2658.13-
Sep 28, 202259.7460.1259.7460.1259.99-
Sep 27, 202259.9860.1459.9860.1460.01-
Sep 26, 202259.7060.3459.6460.3460.21169
Sep 23, 202261.2261.2259.3459.3459.21-
Sep 22, 202260.0461.1660.0461.1661.02-
Sep 21, 202261.8261.8661.8261.8661.72-
Sep 20, 202261.4061.4060.8660.8660.72-
Sep 19, 202261.2461.3861.2461.3861.24-
Sep 16, 202261.5461.5460.6460.6460.50-
Sep 15, 202263.7863.7863.0463.0462.90-
Sep 14, 202263.0463.2663.0463.2663.12-
Sep 13, 202261.4663.3661.4663.3663.22-
Sep 12, 202261.2661.2661.0261.0260.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement