Corteva, Inc. (CTVA.VI)

Vienna - Vienna Delayed Price. Currency in EUR

58.08

-0.36

(-0.62%)

At close: 05:32PM CET

Advertisement

Dividend
CTVA.VI announced a cash dividend of 0.15 with an ex-date of Feb. 28, 2023

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	58.80	58.80	58.08	58.08	58.08	-
Jan 27, 2023	57.94	58.44	57.94	58.44	58.44	-
Jan 26, 2023	57.88	57.94	57.88	57.94	57.94	-
Jan 25, 2023	57.36	57.36	57.08	57.08	57.08	-
Jan 24, 2023	56.80	56.80	56.70	56.70	56.70	-
Jan 23, 2023	56.96	57.24	56.96	57.24	57.24	-
Jan 20, 2023	57.52	57.86	57.52	57.86	57.86	-
Jan 19, 2023	57.08	57.08	56.88	56.88	56.88	-
Jan 18, 2023	57.92	57.92	57.34	57.34	57.34	-
Jan 17, 2023	57.30	58.26	57.30	58.26	58.26	-
Jan 16, 2023	57.82	57.82	57.42	57.42	57.42	-
Jan 13, 2023	57.64	57.64	57.48	57.48	57.48	-
Jan 12, 2023	57.44	57.56	57.44	57.56	57.56	-
Jan 11, 2023	57.52	57.72	57.52	57.72	57.72	-
Jan 10, 2023	56.60	56.92	56.60	56.92	56.92	-
Jan 09, 2023	57.22	57.52	57.22	57.52	57.52	-
Jan 06, 2023	56.18	56.98	56.18	56.98	56.98	-
Jan 05, 2023	56.20	56.20	56.20	56.20	56.20	-
Jan 04, 2023	55.70	55.74	55.70	55.74	55.74	-
Jan 03, 2023	56.16	56.16	55.54	55.54	55.54	-
Jan 02, 2023	55.18	55.18	55.18	55.18	55.18	-
Dec 30, 2022	55.18	55.18	55.18	55.18	55.18	-
Dec 29, 2022	55.20	55.66	55.20	55.66	55.66	-
Dec 28, 2022	56.28	56.28	55.70	55.70	55.70	-
Dec 27, 2022	55.96	56.10	55.96	56.10	56.10	-
Dec 23, 2022	55.62	55.88	55.62	55.88	55.88	-
Dec 22, 2022	55.86	55.86	55.26	55.26	55.26	-
Dec 21, 2022	55.66	55.84	55.66	55.84	55.84	-
Dec 20, 2022	54.68	55.30	54.68	55.30	55.30	-
Dec 19, 2022	56.10	56.10	55.82	55.82	55.82	-
Dec 16, 2022	56.52	56.52	56.16	56.16	56.16	-
Dec 15, 2022	57.82	57.82	56.42	56.42	56.42	-
Dec 14, 2022	59.00	59.00	58.74	58.74	58.74	-
Dec 13, 2022	59.08	59.30	59.08	59.30	59.30	-
Dec 12, 2022	59.30	59.30	59.18	59.18	59.18	-
Dec 09, 2022	60.42	60.42	59.92	59.92	59.92	-
Dec 08, 2022	60.70	60.70	60.46	60.46	60.46	-
Dec 07, 2022	60.94	60.94	60.92	60.92	60.92	-
Dec 06, 2022	60.96	61.38	60.96	61.38	61.38	-
Dec 05, 2022	63.68	63.68	62.40	62.40	62.40	-
Dec 02, 2022	62.88	63.56	62.88	63.56	63.56	-
Dec 01, 2022	64.48	64.48	63.12	63.12	63.12	-
Nov 30, 2022	63.44	63.58	63.44	63.58	63.58	-
Nov 29, 2022	62.76	63.60	62.76	63.60	63.60	-
Nov 28, 2022	64.14	64.14	62.90	62.90	62.90	-
Nov 25, 2022	63.42	63.66	63.42	63.66	63.66	-
Nov 24, 2022	64.02	64.02	63.46	63.46	63.46	-
Nov 23, 2022	63.74	63.74	63.18	63.18	63.18	-
Nov 22, 2022	63.54	63.92	63.54	63.92	63.92	-
Nov 21, 2022	63.32	63.32	63.04	63.04	63.04	-
Nov 18, 2022	62.94	63.62	62.94	63.62	63.62	-
Nov 17, 2022	63.06	63.06	62.40	62.40	62.40	-
Nov 16, 2022	63.62	63.62	63.02	63.02	63.02	-
Nov 15, 2022	64.74	64.74	63.56	63.56	63.56	-
Nov 14, 2022	63.16	64.74	63.16	64.74	64.74	-
Nov 11, 2022	66.06	66.06	63.06	63.06	63.06	-
Nov 11, 2022	0.15 Dividend
Nov 10, 2022	67.36	67.36	67.36	67.36	67.21	-
Nov 09, 2022	66.70	67.36	66.70	67.36	67.21	-
Nov 08, 2022	66.16	66.82	66.16	66.82	66.67	-
Nov 07, 2022	66.22	66.98	66.22	66.98	66.83	-
Nov 04, 2022	69.02	69.02	64.96	64.96	64.82	-
Nov 03, 2022	69.14	69.14	69.14	69.14	68.99	-
Nov 02, 2022	67.98	68.64	67.98	68.64	68.49	-
Nov 01, 2022	65.94	67.88	65.94	67.88	67.73	-
Oct 31, 2022	65.96	65.96	65.96	65.96	65.81	-
Oct 28, 2022	66.32	66.32	66.32	66.32	66.17	-
Oct 27, 2022	66.24	66.24	66.24	66.24	66.09	-
Oct 25, 2022	64.14	64.14	63.86	63.86	63.72	-
Oct 24, 2022	64.22	64.22	64.00	64.00	63.86	-
Oct 21, 2022	63.40	63.92	63.40	63.92	63.78	-
Oct 20, 2022	63.44	63.44	63.28	63.28	63.14	-
Oct 19, 2022	62.34	63.22	62.34	63.22	63.08	-
Oct 18, 2022	61.72	62.10	61.72	62.10	61.96	-
Oct 17, 2022	60.82	61.74	60.82	61.74	61.60	-
Oct 14, 2022	64.74	64.74	61.76	61.76	61.62	-
Oct 13, 2022	63.14	63.62	63.14	63.62	63.48	-
Oct 12, 2022	62.84	62.84	62.24	62.24	62.10	-
Oct 11, 2022	62.48	62.76	62.48	62.76	62.62	-
Oct 10, 2022	62.40	63.00	62.40	63.00	62.86	-
Oct 07, 2022	62.14	62.38	62.14	62.38	62.24	-
Oct 06, 2022	62.06	62.58	62.06	62.58	62.44	-
Oct 05, 2022	61.66	62.22	61.66	62.22	62.08	-
Oct 04, 2022	60.62	61.28	60.62	61.28	61.14	-
Oct 03, 2022	58.48	58.48	58.48	58.48	58.35	-
Sep 30, 2022	59.12	59.12	59.12	59.12	58.99	-
Sep 29, 2022	58.26	58.26	58.26	58.26	58.13	-
Sep 28, 2022	59.74	60.12	59.74	60.12	59.99	-
Sep 27, 2022	59.98	60.14	59.98	60.14	60.01	-
Sep 26, 2022	59.70	60.34	59.64	60.34	60.21	169
Sep 23, 2022	61.22	61.22	59.34	59.34	59.21	-
Sep 22, 2022	60.04	61.16	60.04	61.16	61.02	-
Sep 21, 2022	61.82	61.86	61.82	61.86	61.72	-
Sep 20, 2022	61.40	61.40	60.86	60.86	60.72	-
Sep 19, 2022	61.24	61.38	61.24	61.38	61.24	-
Sep 16, 2022	61.54	61.54	60.64	60.64	60.50	-
Sep 15, 2022	63.78	63.78	63.04	63.04	62.90	-
Sep 14, 2022	63.04	63.26	63.04	63.26	63.12	-
Sep 13, 2022	61.46	63.36	61.46	63.36	63.22	-
Sep 12, 2022	61.26	61.26	61.02	61.02	60.88	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,016.85-53.71(-1.32%)

Dow 3033,716.25-261.83(-0.77%)

Nasdaq11,392.15-229.56(-1.98%)

Russell 20001,890.50-20.96(-1.10%)

Crude Oil77.80-1.88(-2.36%)

Gold1,937.60-8.00(-0.41%)

Corteva, Inc. (CTVA.VI)

S&P 500
4,016.85
-53.71(-1.32%)

Dow 30
33,716.25
-261.83(-0.77%)

Nasdaq
11,392.15
-229.56(-1.98%)

Russell 2000
1,890.50
-20.96(-1.10%)

Crude Oil
77.80
-1.88(-2.36%)

Gold
1,937.60
-8.00(-0.41%)