Advertisement
Advertisement
U.S. markets close in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.05+0.44 (+0.71%)
As of 03:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA220819C000300002022-06-27 9:35AM EDT30.0023.600.000.000.00--50.00%
CTVA220819C000400002022-08-10 11:06AM EDT40.0020.5021.5023.400.00-1414275.98%
CTVA220819C000450002022-08-05 10:06AM EDT45.0012.3016.6018.300.00-10213.87%
CTVA220819C000500002022-08-16 1:11PM EDT50.0012.1912.0012.30+0.49+4.19%7388115.63%
CTVA220819C000550002022-08-16 2:45PM EDT55.007.036.707.30+0.63+9.84%1731788.87%
CTVA220819C000600002022-08-16 3:28PM EDT60.002.202.052.45+0.30+15.79%4751,49744.92%
CTVA220819C000650002022-08-16 9:48AM EDT65.000.020.000.05-0.03-60.00%1039128.71%
CTVA220819C000700002022-08-12 11:47AM EDT70.000.050.000.750.00-42396.29%
CTVA220819C000750002022-08-16 11:39AM EDT75.000.070.000.150.00-102995.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA220819P000350002022-07-26 1:21PM EDT35.000.050.004.000.00-22532.03%
CTVA220819P000400002022-07-14 1:23PM EDT40.000.250.000.750.00--1272.07%
CTVA220819P000450002022-08-10 9:32AM EDT45.000.010.000.150.00-1109154.69%
CTVA220819P000500002022-08-16 3:42PM EDT50.000.040.000.050.00-251392.97%
CTVA220819P000550002022-08-16 3:38PM EDT55.000.050.050.10-0.05-50.00%219067.58%
CTVA220819P000600002022-08-15 2:08PM EDT60.000.300.050.150.00-18837130.66%
CTVA220819P000650002022-07-14 12:35PM EDT65.0014.603.104.000.00-1263.28%
CTVA220819P000700002022-08-16 12:04PM EDT70.008.107.708.10-11.70-59.09%2076.17%
Advertisement
Advertisement