Advertisement
Advertisement
U.S. markets close in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

Thailand - Thailand Delayed Price. Currency in THB
5.95-0.05 (-0.83%)
At close: 04:35PM ICT
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20236.056.055.955.955.9540,600
Feb 07, 20236.006.006.006.006.004,500
Feb 06, 20236.006.055.956.006.0023,400
Feb 03, 20236.006.055.956.006.0033,900
Feb 02, 20236.056.056.006.056.0540,400
Feb 01, 20235.956.005.956.006.0017,400
Jan 31, 20236.006.006.006.006.001,500
Jan 30, 20236.006.005.956.006.0033,800
Jan 27, 20236.056.106.006.006.00104,800
Jan 26, 20236.056.056.006.006.0051,000
Jan 25, 20236.006.056.006.006.0056,200
Jan 24, 20236.006.006.006.006.00299,000
Jan 23, 20236.006.106.006.006.00761,900
Jan 20, 20235.956.005.956.006.003,500
Jan 19, 20236.006.005.955.955.9519,200
Jan 18, 20236.006.006.006.006.0017,200
Jan 17, 20236.006.005.956.006.0080,600
Jan 16, 20236.006.006.006.006.0010,900
Jan 13, 20236.006.005.956.006.0050,000
Jan 12, 20235.956.005.955.955.9511,600
Jan 11, 20235.956.005.955.955.9543,500
Jan 10, 20235.906.005.905.955.9531,500
Jan 09, 20235.806.005.805.955.95112,700
Jan 06, 20236.006.006.006.006.001,200
Jan 05, 20236.006.006.006.006.00100
Jan 04, 20235.956.005.956.006.005,600
Jan 03, 20235.906.005.906.006.0053,900
Dec 30, 20226.006.105.956.006.00470,900
Dec 29, 20226.006.056.006.056.0575,100
Dec 28, 20225.956.005.956.006.001,400
Dec 27, 20226.006.006.006.006.0034,000
Dec 26, 20225.956.005.906.006.0035,100
Dec 23, 20226.006.006.006.006.00100
Dec 22, 20226.006.005.905.905.903,200
Dec 21, 20226.006.055.905.905.9013,900
Dec 20, 20226.006.005.955.955.9528,200
Dec 19, 20226.006.005.955.955.957,100
Dec 16, 20225.955.955.955.955.95-
Dec 15, 20225.956.005.955.955.9515,600
Dec 14, 20225.955.955.955.955.9535,100
Dec 13, 20226.006.005.906.006.006,800
Dec 09, 20225.906.005.906.006.0033,000
Dec 08, 20226.006.006.006.006.00400
Dec 07, 20225.955.955.905.955.9520,100
Dec 06, 20226.006.005.956.006.008,600
Dec 02, 20226.006.006.006.006.0038,000
Dec 01, 20226.106.156.006.006.00143,900
Nov 30, 20226.106.106.056.106.1018,800
Nov 29, 20226.106.106.106.106.102,700
Nov 28, 20226.106.106.106.106.108,200
Nov 25, 20226.056.156.056.106.104,200
Nov 24, 20226.056.056.006.056.0528,500
Nov 23, 20226.056.156.056.106.104,500
Nov 22, 20226.156.156.106.156.1520,800
Nov 21, 20226.306.306.156.156.154,300
Nov 18, 20226.206.256.156.156.1522,100
Nov 17, 20226.306.306.306.306.301,800
Nov 16, 20226.356.356.206.306.3011,600
Nov 15, 20226.456.456.306.356.354,900
Nov 14, 20226.306.356.306.306.3023,700
Nov 11, 20226.506.506.256.406.4070,800
Nov 10, 20226.456.606.306.356.35251,800
Nov 09, 20225.857.505.856.706.701,549,300
Nov 08, 20225.856.005.855.955.954,400
Nov 07, 20225.905.905.855.855.8580,100
Nov 04, 20226.006.005.905.905.906,100
Nov 03, 20226.006.006.006.006.001,000
Nov 02, 20225.855.855.855.855.854,000
Nov 01, 20225.855.855.855.855.854,500
Oct 31, 20225.855.855.855.855.85-
Oct 28, 20225.905.905.855.855.853,100
Oct 27, 20225.905.955.905.955.955,900
Oct 26, 20225.805.955.805.955.955,100
Oct 25, 20226.056.155.755.805.8084,300
Oct 21, 20226.156.156.056.056.0560,100
Oct 20, 20226.206.206.106.156.15107,200
Oct 19, 20226.206.206.206.206.20-
Oct 18, 20226.156.206.156.206.204,900
Oct 17, 20226.206.206.206.206.20-
Oct 12, 20226.206.206.206.206.20100
Oct 11, 20226.206.206.206.206.201,000
Oct 10, 20226.106.206.106.206.205,000
Oct 07, 20226.256.306.156.306.30900
Oct 06, 20226.106.156.106.156.157,900
Oct 05, 20226.206.256.206.256.251,800
Oct 04, 20226.056.206.006.206.2023,200
Oct 03, 20226.156.156.056.056.053,100
Sep 30, 20226.056.156.056.156.151,200
Sep 29, 20226.206.206.206.206.202,900
Sep 28, 20226.156.206.006.206.2021,200
Sep 27, 20226.256.256.206.206.208,700
Sep 26, 20226.306.306.256.256.2541,100
Sep 23, 20226.306.506.306.306.3035,100
Sep 22, 20226.356.356.356.356.352,200
Sep 21, 20226.406.406.406.406.40-
Sep 20, 20226.406.406.406.406.40-
Sep 19, 20226.456.456.406.406.4014,900
Sep 16, 20226.506.506.456.456.45200
Sep 15, 20226.606.606.456.456.4578,200
Sep 14, 20226.456.456.456.456.45100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement