Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ampol Limited (CTXAF)

Other OTC - Other OTC Delayed Price. Currency in USD
18.890.00 (0.00%)
At close: 10:54AM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202218.8918.8918.8918.8918.89-
Dec 01, 202218.8918.8918.8918.8918.89-
Nov 30, 202218.8918.8918.8918.8918.89-
Nov 29, 202218.8918.8918.8918.8918.89-
Nov 28, 202218.8918.8918.8918.8918.89-
Nov 25, 202218.8918.8918.8918.8918.89-
Nov 23, 202218.8918.8918.8918.8918.89-
Nov 22, 202218.8918.8918.8918.8918.89-
Nov 21, 202218.8918.8918.8918.8918.89-
Nov 18, 202218.8918.8918.8918.8918.89-
Nov 17, 202218.8918.8918.8918.8918.89100
Nov 16, 202217.8317.8317.8317.8317.83-
Nov 15, 202217.8317.8317.8317.8317.83-
Nov 14, 202217.8317.8317.8317.8317.83-
Nov 11, 202217.8317.8317.8317.8317.83-
Nov 10, 202217.8317.8317.8317.8317.83-
Nov 09, 202217.8317.8317.8317.8317.83-
Nov 08, 202217.8317.8317.8317.8317.83-
Nov 07, 202217.8317.8317.8317.8317.83-
Nov 04, 202217.8317.8317.8317.8317.83-
Nov 03, 202217.8317.8317.8317.8317.83-
Nov 02, 202217.8317.8317.8317.8317.83-
Nov 01, 202217.8317.8317.8317.8317.83900
Oct 31, 202217.3317.3317.3317.3317.333,000
Oct 28, 202219.8519.8519.8519.8519.85-
Oct 27, 202219.8519.8519.8519.8519.85-
Oct 26, 202219.8519.8519.8519.8519.85-
Oct 25, 202219.8519.8519.8519.8519.85-
Oct 24, 202219.8519.8519.8519.8519.85600
Oct 21, 202219.5319.5319.5319.5319.53-
Oct 20, 202219.5319.5319.5319.5319.53200
Oct 19, 202219.4019.4019.4019.4019.40-
Oct 18, 202219.4019.4019.4019.4019.40400
Oct 17, 202219.4019.4019.4019.4019.40100
Oct 14, 202218.5318.5318.5318.5318.53-
Oct 13, 202218.5318.5318.5318.5318.53-
Oct 12, 202218.5318.5318.5318.5318.53100
Oct 11, 202218.5318.5318.5318.5318.53-
Oct 10, 202218.5318.5318.5318.5318.53-
Oct 07, 202218.5318.5318.5318.5318.53-
Oct 06, 202218.5318.5318.5318.5318.53-
Oct 05, 202218.5318.5318.5318.5318.53-
Oct 04, 202218.5318.5318.5318.5318.53-
Oct 03, 202218.5318.5318.5318.5318.53-
Sep 30, 202218.5318.5318.5318.5318.53-
Sep 29, 202218.5318.5318.5318.5318.53300
Sep 28, 202218.8218.8218.8218.8218.82-
Sep 27, 202218.8218.8218.8218.8218.82-
Sep 26, 202218.8218.8218.8218.8218.82-
Sep 23, 202218.8218.8218.8218.8218.82600
Sep 22, 202222.4722.4722.4722.4722.47-
Sep 21, 202222.4722.4722.4722.4722.47-
Sep 20, 202222.4722.4722.4722.4722.47-
Sep 19, 202222.4722.4722.4722.4722.47-
Sep 16, 202222.4722.4722.4722.4722.47-
Sep 15, 202222.4722.4722.4722.4722.47-
Sep 14, 202222.4722.4722.4722.4722.47-
Sep 13, 202222.4722.4722.4722.4722.47-
Sep 12, 202222.4722.4722.4722.4722.471,000
Sep 09, 202223.1723.1723.1723.1723.17-
Sep 08, 202223.1723.1723.1723.1723.17-
Sep 07, 202223.1723.1723.1723.1723.17-
Sep 06, 202223.1723.1723.1723.1723.17-
Sep 02, 202223.1723.1723.1723.1723.17-
Sep 02, 20221.164 Dividend
Sep 01, 202223.1723.1723.1723.1722.011,000
Aug 31, 202224.2824.2824.2824.2823.06-
Aug 30, 202224.2824.2824.2824.2823.06100
Aug 29, 202223.3124.3723.3124.3723.151,000
Aug 26, 202223.9123.9123.9123.9122.71-
Aug 25, 202223.9123.9123.9123.9122.71-
Aug 24, 202223.9123.9123.9123.9122.71-
Aug 23, 202223.9123.9123.9123.9122.71600
Aug 22, 202224.0024.0024.0024.0022.79-
Aug 19, 202224.0024.0024.0024.0022.79200
Aug 18, 202223.4723.4723.4723.4722.29-
Aug 17, 202223.4723.4723.4723.4722.29-
Aug 16, 202223.4723.4723.4723.4722.29-
Aug 15, 202223.4723.4723.4723.4722.29-
Aug 12, 202223.4723.4723.4723.4722.29-
Aug 11, 202223.4723.4723.4723.4722.29-
Aug 10, 202223.4723.4723.4723.4722.29-
Aug 09, 202223.4723.4723.4723.4722.29-
Aug 08, 202223.4023.4723.4023.4722.292,000
Aug 05, 202223.2923.2923.2923.2922.12-
Aug 04, 202223.2923.2923.2923.2922.12-
Aug 03, 202223.2923.2923.2923.2922.12-
Aug 02, 202223.2923.2923.2923.2922.12-
Aug 01, 202223.2923.2923.2923.2922.12-
Jul 29, 202223.2923.2923.2923.2922.12-
Jul 28, 202223.2923.2923.2923.2922.12100
Jul 27, 202222.9922.9922.9922.9921.84-
Jul 26, 202222.9922.9922.9922.9921.84-
Jul 25, 202222.9922.9922.9922.9921.84-
Jul 22, 202222.9922.9922.9922.9921.84-
Jul 21, 202222.9922.9922.9922.9921.84-
Jul 20, 202222.9922.9922.9922.9921.84-
Jul 19, 202222.9922.9922.9922.9921.84-
Jul 18, 202222.9922.9922.9922.9921.84-
Jul 15, 202222.9922.9922.9922.9921.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement