Advertisement
Advertisement
U.S. markets close in 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ampol Limited (CTXAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
46.060.00 (0.00%)
As of 12:52PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202147.3647.3646.0646.0646.06470
Oct 20, 202145.8945.8945.8945.8945.89-
Oct 19, 202145.8945.8945.8945.8945.89344
Oct 18, 202146.3346.3346.3346.3346.33221
Oct 15, 202146.4846.4846.4746.4746.47567
Oct 14, 202145.0545.0545.0545.0545.05-
Oct 13, 202145.0545.0545.0545.0545.05558
Oct 12, 202145.2345.2345.2345.2345.23393
Oct 11, 202141.4941.4941.4941.4941.49-
Oct 08, 202142.3142.3141.4941.4941.49469
Oct 07, 202141.0941.0941.0941.0941.09312
Oct 06, 202142.2442.2442.2442.2442.24672
Oct 05, 202141.6541.6541.4741.4741.47559
Oct 04, 202141.8041.8041.8041.8041.80-
Oct 01, 202141.4041.8041.4041.8041.80412
Sep 30, 202140.0040.0039.1439.1439.14344
Sep 29, 202138.7538.7538.7538.7538.75-
Sep 28, 202138.7538.7538.7538.7538.75415
Sep 27, 202139.2039.2039.2039.2039.20-
Sep 24, 202139.2039.2039.2039.2039.20-
Sep 23, 202140.0040.8339.2039.2039.202,813
Sep 22, 202137.9737.9737.9737.9737.97-
Sep 21, 202137.9737.9737.9737.9737.971,010
Sep 20, 202138.4138.4138.4138.4138.41393
Sep 17, 202139.3839.3839.3839.3839.38-
Sep 16, 202141.3541.3539.3839.3839.38674
Sep 15, 202140.8740.8740.8740.8740.87206
Sep 14, 202141.6141.6141.6141.6141.61272
Sep 13, 202139.7539.7539.7539.7539.75273
Sep 10, 202141.1541.1538.7338.7338.73417
Sep 09, 202142.0842.0842.0842.0842.08-
Sep 08, 202142.0842.0842.0842.0842.08404
Sep 07, 202139.9839.9839.9839.9839.98316
Sep 03, 202143.2643.2643.2643.2643.26410
Sep 02, 202139.1039.1039.1039.1039.10-
Sep 02, 20210.756184 Dividend
Sep 01, 202139.1039.1039.1039.1038.34-
Aug 31, 202139.1039.1039.1039.1038.34-
Aug 30, 202139.1039.1039.1039.1038.34-
Aug 27, 202139.1039.1039.1039.1038.34-
Aug 26, 202139.1039.1039.1039.1038.34-
Aug 25, 202139.1039.1039.1039.1038.34404
Aug 24, 202139.5639.5639.5639.5638.79322
Aug 23, 202138.7238.7238.7238.7237.97263
Aug 20, 202140.2640.2640.2640.2639.48408
Aug 19, 202140.7340.7338.5738.5737.82437
Aug 18, 202141.7641.7640.7241.2440.441,334
Aug 17, 202143.7943.7943.7943.7942.94-
Aug 16, 202143.7943.7943.7943.7942.94-
Aug 13, 202141.8843.7941.2743.7942.942,075
Aug 12, 202142.7442.7442.7442.7441.91-
Aug 11, 202142.7442.7442.7442.7441.911,009
Aug 10, 202142.3442.3442.3442.3441.52794
Aug 09, 202142.9142.9141.5241.5240.72843
Aug 06, 202143.7943.7943.7943.7942.94-
Aug 05, 202143.7943.7943.7943.7942.941,460
Aug 04, 202142.0042.0042.0042.0041.19378
Aug 03, 202143.4843.4843.4843.4842.64461
Aug 02, 202142.9242.9242.9242.9242.09-
Jul 30, 202141.9542.9240.9842.9242.093,694
Jul 29, 202143.4843.4840.9840.9840.19578
Jul 28, 202142.7442.7442.7442.7441.91300
Jul 27, 202142.8842.8842.8842.8842.05333
Jul 26, 202142.0642.8841.2441.5940.791,535
Jul 23, 202143.8143.8141.2441.2440.44428
Jul 22, 202144.7744.7744.7744.7743.90203
Jul 21, 202141.6241.6241.6241.6240.82-
Jul 20, 202141.6241.6241.6241.6240.82299
Jul 19, 202144.3044.3044.3044.3043.44-
Jul 16, 202144.3044.3044.3044.3043.44-
Jul 15, 202144.3044.3044.3044.3043.44-
Jul 14, 202144.3044.3044.3044.3043.44-
Jul 13, 202144.3044.3044.3044.3043.44467
Jul 12, 202143.4243.4243.4243.4242.58-
Jul 09, 202143.4243.4243.4243.4242.58-
Jul 08, 202143.4243.4243.4243.4242.58268
Jul 07, 202143.7943.7942.5143.7942.94716
Jul 06, 202144.1644.3044.1644.3043.44765
Jul 02, 202143.2143.2142.8742.8742.04604
Jul 01, 202143.1043.1043.1043.1042.27147
Jun 30, 202142.1943.3942.1943.3942.551,172
Jun 29, 202143.6943.6943.0543.1042.2736,466
Jun 28, 202143.7943.7943.7943.7942.94586
Jun 25, 202144.1344.1344.1344.1343.28308
Jun 24, 202144.0944.0941.5141.5140.71809
Jun 23, 202144.9044.9044.9044.9044.03359
Jun 22, 202144.9544.9544.9544.9544.08337
Jun 21, 202144.7244.7244.7244.7243.86391
Jun 18, 202144.0644.0644.0644.0643.21-
Jun 17, 202146.7946.7944.0644.0643.21820
Jun 16, 202144.3244.3244.3244.3243.46330
Jun 15, 202145.8545.8543.1443.1442.31636
Jun 14, 202146.6146.6146.6146.6145.71580
Jun 11, 202145.2946.6645.2946.6645.76529
Jun 10, 202145.1047.3245.1047.3246.40440
Jun 09, 202146.0147.4046.0147.4046.48360
Jun 08, 202149.9249.9249.9249.9248.95-
Jun 07, 202144.1551.3241.7349.9248.953,861
Jun 04, 202143.3943.3943.3943.3942.55-
Jun 03, 202146.1246.1243.3943.3942.551,027
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement