U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.23-0.05 (-0.07%)
At close: 4:00PM EDT

76.23 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
NTAPCHKPINTUADBEVRSN
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201776.2476.7175.6976.2376.232,411,874
Sep 21, 201776.5276.7675.7876.2876.28807,000
Sep 20, 201776.2376.7275.5876.4776.471,582,900
Sep 19, 201776.8976.8976.2076.4876.48795,000
Sep 18, 201776.2376.6275.8276.4776.471,201,900
Sep 15, 201776.1476.5475.0176.2276.222,891,400
Sep 14, 201776.7876.7876.0676.6376.631,250,500
Sep 13, 201775.9777.1675.9777.1677.161,096,500
Sep 12, 201776.3976.5275.1576.5076.501,512,200
Sep 11, 201775.9076.7375.7376.2876.281,618,100
Sep 08, 201775.2875.6675.0975.1475.141,344,500
Sep 07, 201776.6476.6475.0775.3675.361,621,800
Sep 06, 201777.3077.5776.1076.3576.351,476,200
Sep 05, 201778.0778.5075.9176.9976.991,843,200
Sep 01, 201778.5078.6877.8378.5278.521,154,600
Aug 31, 201777.2278.3477.0578.2178.211,369,800
Aug 30, 201776.4277.5576.2676.9976.991,375,800
Aug 29, 201774.9976.5974.7676.4276.421,427,900
Aug 28, 201775.5475.8875.3175.6075.601,161,400
Aug 25, 201775.8776.3675.3375.3775.37988,200
Aug 24, 201774.9675.4674.4975.3575.35980,000
Aug 23, 201775.7375.9274.8275.2975.291,424,400
Aug 22, 201775.3876.0475.2076.0176.01768,000
Aug 21, 201774.5875.2374.2675.0975.09974,900
Aug 18, 201774.4075.2474.1374.7174.71900,700
Aug 17, 201775.8576.2874.3874.5274.521,168,600
Aug 16, 201774.9576.3674.9576.3076.301,402,600
Aug 15, 201775.8075.8074.6874.9574.951,120,500
Aug 14, 201775.1976.0873.3375.8475.841,982,800
Aug 11, 201774.8375.0574.0974.6174.611,308,900
Aug 10, 201775.6376.1474.5374.6774.671,653,500
Aug 09, 201776.2476.6576.0676.2276.221,858,600
Aug 08, 201778.1878.4276.4776.7576.752,287,800
Aug 07, 201778.0679.1377.8278.4778.471,720,000
Aug 04, 201777.5178.4877.2678.1678.161,499,900
Aug 03, 201779.3279.3275.6877.5177.514,432,500
Aug 02, 201779.5579.5577.9179.1179.111,943,000
Aug 01, 201779.1979.6778.8179.6179.611,281,300
Jul 31, 201779.9979.9978.2578.9878.981,517,800
Jul 28, 201779.3380.1779.0679.7179.71854,700
Jul 27, 201781.8081.8078.4779.7479.741,196,600
Jul 26, 201782.0082.0081.2481.5281.52767,900
Jul 25, 201781.5982.3281.5281.7981.79829,800
Jul 24, 201781.7681.8281.1781.5881.58714,000
Jul 21, 201782.1882.6681.6881.8681.86576,800
Jul 20, 201782.8283.0082.1182.5882.581,258,600
Jul 19, 201781.2482.8680.9682.7882.781,370,800
Jul 18, 201781.2581.6180.3681.2181.21866,700
Jul 17, 201780.9981.6580.5681.4381.431,384,300
Jul 14, 201780.6581.0779.8180.9980.991,310,500
Jul 13, 201780.5580.6479.2980.3780.371,290,100
Jul 12, 201779.4080.4779.0180.4380.431,135,400
Jul 11, 201778.0079.5577.1078.5678.562,574,800
Jul 10, 201779.2980.3378.8379.9379.93826,900
Jul 07, 201778.9379.6578.9379.2779.27909,000
Jul 06, 201778.8179.5378.4978.6778.67672,600
Jul 05, 201778.9879.9578.4779.4079.401,346,700
Jul 03, 201779.9780.4278.6978.7878.78457,800
Jun 30, 201779.9180.1578.9579.5879.58926,600
Jun 29, 201781.0281.1478.6279.5179.511,079,900
Jun 28, 201780.8481.3479.7281.2381.23783,600
Jun 27, 201781.1281.2780.3180.4680.46700,800
Jun 26, 201781.4682.5881.0281.2781.27763,900
Jun 23, 201781.3382.0980.6581.4181.411,413,600
Jun 22, 201780.6881.5080.0481.1881.18966,200
Jun 21, 201780.6881.2480.5580.6880.68920,100
Jun 20, 201781.1881.4280.2180.3580.35838,800
Jun 19, 201780.2081.7379.6881.4181.411,437,200
Jun 16, 201779.1979.9478.8279.9279.923,030,700
Jun 15, 201779.1779.5478.2679.2679.261,430,600
Jun 14, 201780.9681.2379.1379.9779.971,012,000
Jun 13, 201781.1081.3680.2680.7580.751,593,400
Jun 12, 201777.4080.9877.2280.8580.853,031,000
Jun 09, 201783.2783.2777.8378.3278.322,886,700
Jun 08, 201783.1583.4082.7483.2183.21941,400
Jun 07, 201782.8283.3482.5783.2783.27965,100
Jun 06, 201783.1083.6182.5682.8582.85974,200
Jun 05, 201783.5584.0183.3183.3283.321,009,400
Jun 02, 201783.0083.4982.5383.4383.431,648,200
Jun 01, 201782.7483.0382.1582.8682.862,646,300
May 31, 201782.4582.6081.3382.5482.541,773,900
May 30, 201782.1882.4481.6682.1582.151,821,500
May 26, 201782.8483.0482.2582.4982.491,028,800
May 25, 201782.5383.4082.3083.1583.15964,900
May 24, 201782.4482.4481.5682.3082.30874,900
May 23, 201783.1283.4781.9582.0682.06991,400
May 22, 201782.6483.3582.5682.9582.951,487,400
May 19, 201782.7883.5782.5082.7982.791,419,800
May 18, 201782.5283.0481.8082.5982.591,181,600
May 17, 201783.9784.3882.7082.7482.742,193,600
May 16, 201786.6686.7883.8084.8384.833,462,200
May 15, 201786.2186.7486.1486.3386.331,187,900
May 12, 201787.0887.0885.9085.9285.921,522,400
May 11, 201786.3987.1786.2187.1187.111,236,600
May 10, 201786.8687.2886.5086.9986.99877,000
May 09, 201786.9887.1886.5086.8286.822,243,000
May 08, 201787.1987.4886.3487.1987.191,043,600
May 05, 201786.6287.5086.3387.4887.481,634,900
May 04, 201786.9887.1585.9386.5586.553,313,200
May 03, 201787.5287.9586.0687.0587.054,006,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...