Payroll gains likely accelerated in Feb. as restrictions eased

Check back for results at 8:30 a.m. ET

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

131.09-1.14 (-0.86%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 04, 2021	132.65	136.14	130.83	131.09	131.09	1,448,200
Mar 03, 2021	136.92	136.92	130.81	132.23	132.23	1,155,800
Mar 02, 2021	139.22	139.49	135.17	136.72	136.72	796,200
Mar 01, 2021	134.77	138.86	133.79	138.65	138.65	1,231,200
Feb 26, 2021	137.61	139.10	132.17	133.58	133.58	3,070,200
Feb 25, 2021	136.10	139.67	135.91	138.86	138.86	1,553,400
Feb 24, 2021	135.69	137.78	135.05	137.00	137.00	1,030,900
Feb 23, 2021	134.95	138.70	133.97	136.81	136.81	1,731,100
Feb 22, 2021	133.07	135.79	132.11	135.10	135.10	1,114,600
Feb 19, 2021	132.91	133.34	130.60	132.96	132.96	1,088,200
Feb 18, 2021	133.38	133.49	131.21	132.09	132.09	877,500
Feb 17, 2021	135.18	136.37	132.81	134.08	134.08	1,066,000
Feb 16, 2021	137.97	138.74	136.42	136.69	136.69	875,500
Feb 12, 2021	137.30	137.74	135.48	137.68	137.68	560,100
Feb 11, 2021	137.33	138.64	137.00	137.79	137.79	839,500
Feb 10, 2021	137.35	137.44	135.01	136.93	136.93	693,800
Feb 09, 2021	134.94	137.00	134.28	136.09	136.09	676,000
Feb 08, 2021	132.96	134.11	131.95	134.07	134.07	905,100
Feb 05, 2021	131.87	133.38	131.20	131.82	131.82	664,600
Feb 04, 2021	132.35	133.24	131.14	132.54	132.54	842,000
Feb 03, 2021	132.78	134.33	131.23	132.39	132.39	860,600
Feb 02, 2021	132.63	134.50	131.23	133.12	133.12	1,285,100
Feb 01, 2021	133.47	134.43	130.68	132.51	132.51	1,366,100
Jan 29, 2021	136.00	138.00	133.14	133.31	133.31	2,059,900
Jan 28, 2021	141.50	144.44	136.32	136.40	136.40	3,776,800
Jan 27, 2021	139.24	145.19	138.72	144.47	144.47	3,148,500
Jan 26, 2021	132.32	139.19	131.35	139.10	139.10	1,773,700
Jan 25, 2021	127.98	131.77	127.00	131.63	131.63	2,915,400
Jan 22, 2021	127.06	127.45	124.88	126.75	126.75	1,236,500
Jan 21, 2021	134.17	134.17	126.94	127.35	127.35	2,288,200
Jan 20, 2021	136.12	136.50	132.49	132.58	132.58	1,740,500
Jan 19, 2021	132.49	137.01	130.56	135.36	135.36	3,263,300
Jan 15, 2021	130.88	132.96	130.54	132.00	132.00	1,003,700
Jan 14, 2021	132.51	132.92	130.87	131.99	131.99	1,190,700
Jan 13, 2021	133.16	133.20	130.39	131.48	131.48	1,030,700
Jan 12, 2021	128.54	133.66	128.54	133.14	133.14	1,354,100
Jan 11, 2021	130.52	131.93	129.12	129.65	129.65	990,200
Jan 08, 2021	129.39	131.11	128.22	130.85	130.85	1,039,500
Jan 07, 2021	126.31	128.88	126.03	128.44	128.44	892,700
Jan 06, 2021	127.70	128.10	125.50	125.77	125.77	1,329,400
Jan 05, 2021	128.00	128.33	126.78	127.63	127.63	780,300
Jan 04, 2021	130.75	130.88	126.27	128.33	128.33	1,123,700
Dec 31, 2020	128.67	130.32	127.93	130.10	130.10	598,200
Dec 30, 2020	130.33	130.45	128.19	128.29	128.29	2,225,100
Dec 29, 2020	133.94	134.80	129.83	130.11	130.11	702,000
Dec 28, 2020	132.82	134.00	132.29	133.02	133.02	2,217,800
Dec 24, 2020	132.40	133.12	131.14	132.57	132.57	431,900
Dec 23, 2020	133.58	134.09	131.77	131.77	131.77	999,600
Dec 22, 2020	131.82	133.27	129.94	132.72	132.72	3,073,700
Dec 21, 2020	130.67	132.19	129.02	131.11	131.11	1,358,300
Dec 18, 2020	131.40	134.85	129.86	132.65	132.65	6,630,100
Dec 17, 2020	130.59	131.34	128.72	130.74	130.74	1,556,300
Dec 16, 2020	127.76	129.89	127.10	129.28	129.28	1,192,600
Dec 15, 2020	129.44	130.11	126.73	127.45	127.45	1,293,500
Dec 14, 2020	130.58	131.82	127.90	128.43	128.43	1,955,800
Dec 11, 2020	131.68	132.89	127.75	130.65	130.65	2,018,500
Dec 10, 2020	130.73	133.04	130.13	132.67	132.67	1,661,600
Dec 09, 2020	131.41	132.23	129.70	131.82	131.82	1,386,700
Dec 08, 2020	129.76	131.88	129.33	130.88	130.88	1,285,700
Dec 07, 2020	130.56	131.57	129.82	131.37	131.37	1,081,200
Dec 07, 2020	0.35 Dividend
Dec 04, 2020	128.47	130.66	127.90	130.53	130.18	1,279,700
Dec 03, 2020	126.59	129.15	125.02	127.87	127.53	1,219,400
Dec 02, 2020	125.01	127.55	124.19	127.31	126.97	1,455,600
Dec 01, 2020	124.31	126.18	123.70	125.59	125.25	1,928,400
Nov 30, 2020	123.34	124.11	121.16	123.92	123.59	2,874,500
Nov 27, 2020	121.73	123.94	120.60	122.44	122.11	735,800
Nov 25, 2020	123.64	124.00	121.00	121.41	121.08	1,264,100
Nov 24, 2020	120.41	125.42	119.94	122.09	121.76	2,346,900
Nov 23, 2020	120.23	121.39	119.23	120.16	119.84	1,582,700
Nov 20, 2020	120.75	122.56	120.17	120.48	120.16	2,513,600
Nov 19, 2020	118.24	121.22	117.26	120.77	120.45	1,572,300
Nov 18, 2020	119.32	121.33	118.43	118.99	118.67	1,773,800
Nov 17, 2020	118.79	121.27	118.31	119.68	119.36	1,597,200
Nov 16, 2020	117.80	118.83	116.38	118.48	118.16	1,678,500
Nov 13, 2020	116.82	118.44	115.21	118.26	117.94	1,313,800
Nov 12, 2020	115.58	116.90	114.69	115.38	115.07	1,172,100
Nov 11, 2020	115.27	116.42	114.42	114.90	114.59	1,499,600
Nov 10, 2020	113.84	115.78	111.26	114.14	113.83	2,303,500
Nov 09, 2020	118.41	119.66	114.55	114.65	114.34	2,835,600
Nov 06, 2020	119.33	119.51	117.18	118.89	118.57	1,019,400
Nov 05, 2020	119.04	120.88	118.32	119.42	119.10	1,346,100
Nov 04, 2020	118.90	119.47	116.45	116.87	116.56	1,692,400
Nov 03, 2020	115.07	116.79	114.03	115.97	115.66	1,362,500
Nov 02, 2020	113.62	114.78	111.60	114.43	114.12	1,631,300
Oct 30, 2020	113.78	114.98	111.87	113.27	112.97	1,761,700
Oct 29, 2020	115.01	116.13	113.70	113.92	113.61	1,581,000
Oct 28, 2020	117.86	118.39	114.68	114.82	114.51	1,833,800
Oct 27, 2020	124.66	125.96	119.25	119.47	119.15	2,490,300
Oct 26, 2020	121.83	124.29	120.71	123.82	123.49	1,784,400
Oct 23, 2020	124.60	125.47	120.76	122.72	122.39	4,006,300
Oct 22, 2020	135.39	136.10	125.75	126.65	126.31	4,540,700
Oct 21, 2020	136.68	137.94	135.86	136.36	135.99	1,217,000
Oct 20, 2020	136.14	139.41	135.98	136.72	136.35	1,200,300
Oct 19, 2020	139.11	140.17	134.36	134.84	134.48	1,138,600
Oct 16, 2020	139.16	139.73	137.67	138.26	137.89	1,134,500
Oct 15, 2020	140.15	140.51	138.24	138.91	138.54	869,400
Oct 14, 2020	142.47	143.99	139.50	140.91	140.53	1,218,600
Oct 13, 2020	145.00	146.03	141.90	144.03	143.64	1,554,400
Oct 12, 2020	141.00	146.94	140.71	145.25	144.86	1,655,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,773.25+7.75(+0.21%)

Dow Futures30,944.00+66.00(+0.21%)

Nasdaq Futures12,461.25+6.25(+0.05%)

Payroll gains likely accelerated in Feb. as restrictions eased

Citrix Systems, Inc. (CTXS)

S&P Futures
3,773.25
+7.75(+0.21%)

Dow Futures
30,944.00
+66.00(+0.21%)

Nasdaq Futures
12,461.25
+6.25(+0.05%)