U.S. Markets close in 2 hrs 56 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.66-0.07 (-0.09%)
As of 1:03PM EDT. Market open.
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171020C000700002017-09-15 11:49PM EDT70.007.376.006.800.00-3342.19%
CTXS171020C000725002017-09-18 1:06PM EDT72.505.304.104.700.00-1336.79%
CTXS171020C000750002017-09-25 1:54PM EDT75.002.652.352.900.00-2559932.52%
CTXS171020C000775002017-09-26 10:04AM EDT77.501.551.251.75+0.05+3.33%102,17532.11%
CTXS171020C000800002017-09-22 3:49PM EDT80.000.900.801.150.00-296734.50%
CTXS171020C000825002017-09-21 1:19PM EDT82.500.400.300.700.00-2012835.60%
CTXS171020C000850002017-09-01 3:54PM EDT85.000.750.601.00+0.16+27.12%83348.68%
CTXS171020C000900002017-09-15 11:49PM EDT90.001.910.000.600.00-1153.61%
CTXS171020C001100002017-09-22 11:58PM EDT110.000.900.000.500.00-3378.32%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171020P000600002017-09-26 9:30AM EDT60.000.100.000.35+0.05+100.00%53452.54%
CTXS171020P000650002017-09-12 12:54PM EDT65.000.310.000.350.00-123343.90%
CTXS171020P000675002017-09-25 12:18PM EDT67.500.400.200.550.00-1730340.67%
CTXS171020P000700002017-09-22 2:32PM EDT70.000.550.500.75-0.05-8.33%1001,61035.30%
CTXS171020P000725002017-09-25 1:19PM EDT72.501.180.801.300.00-56633.35%
CTXS171020P000750002017-09-26 9:30AM EDT75.001.501.902.10-0.25-14.29%1081130.71%
CTXS171020P000775002017-09-26 9:30AM EDT77.502.702.803.50-0.68-20.12%1066430.93%
CTXS171020P000800002017-09-14 9:57AM EDT80.004.604.905.300.00-13631.62%