U.S. Markets open in 4 hrs 52 mins

Citrix Systems, Inc. (CTXS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
80.46-0.81 (-1.00%)
At close: 4:00PM EDT
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170721C000775002017-06-23 2:37PM EDT77.505.154.605.301.3535.53%29644.95%
CTXS170721C000800002017-06-23 1:07PM EDT80.003.352.853.400.258.06%1133538.57%
CTXS170721C000825002017-06-26 3:37PM EDT82.501.601.451.75-0.50-23.81%7783531.74%
CTXS170721C000850002017-06-27 1:56PM EDT85.000.570.000.000.00-4306.25%
CTXS170721C000875002017-06-23 10:35AM EDT87.500.640.250.600.1428.00%263032.96%
CTXS170721C000900002017-06-19 2:20PM EDT90.000.350.200.50-0.79-69.30%676737.67%
CTXS170721C000925002017-06-12 10:15AM EDT92.500.140.000.30-0.32-69.57%77077638.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170721P000600002017-06-09 11:47PM EDT60.000.050.000.200.00-10058.59%
CTXS170721P000650002017-06-20 12:58PM EDT65.000.050.001.350.00-3568.07%
CTXS170721P000700002017-06-16 12:13PM EDT70.000.400.300.60-0.24-37.50%1621248.15%
CTXS170721P000725002017-06-22 1:46PM EDT72.500.310.150.35-0.09-22.50%353933.30%
CTXS170721P000750002017-06-26 9:34AM EDT75.000.530.400.650.1126.19%14831.20%
CTXS170721P000775002017-06-27 3:28PM EDT77.501.000.000.000.00-6203.13%
CTXS170721P000800002017-06-27 3:29PM EDT80.001.850.000.000.00-6600.78%
CTXS170721P000825002017-06-27 10:40AM EDT82.503.230.000.000.00-100.00%
CTXS170721P000850002017-06-20 12:11PM EDT85.004.894.404.800.00-17218.95%
CTXS170721P000875002017-06-02 11:55PM EDT87.506.105.105.500.00-10100.00%