U.S. Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.23-0.05 (-0.07%)
At close: 4:00PM EDT
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171020C000700002017-09-15 11:49PM EDT70.007.376.107.800.00-3349.51%
CTXS171020C000725002017-09-18 1:06PM EDT72.505.304.605.600.00-1342.36%
CTXS171020C000750002017-09-22 10:13AM EDT75.003.002.853.20-0.10-3.23%257630.93%
CTXS171020C000775002017-09-21 3:11PM EDT77.501.801.251.800.00-72,09628.57%
CTXS171020C000800002017-09-22 3:49PM EDT80.000.900.801.150.00-296730.86%
CTXS171020C000825002017-09-21 1:19PM EDT82.500.400.300.700.00-2012832.30%
CTXS171020C000850002017-09-01 3:54PM EDT85.000.750.601.00+0.16+27.12%83344.87%
CTXS171020C000900002017-09-15 11:49PM EDT90.001.910.000.150.00-1036.04%
CTXS171020C001100002017-09-22 11:58PM EDT110.000.900.000.500.00-3374.12%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171020P000600002017-09-18 3:48PM EDT60.000.050.000.100.00-43446.88%
CTXS171020P000650002017-09-12 12:54PM EDT65.000.310.000.350.00-123343.75%
CTXS171020P000675002017-09-18 3:50PM EDT67.500.300.200.400.00-23128637.06%
CTXS171020P000700002017-09-22 2:32PM EDT70.000.550.500.75-0.05-8.33%1001,61035.89%
CTXS171020P000725002017-09-18 1:37PM EDT72.501.030.851.400.00-216535.84%
CTXS171020P000750002017-09-21 3:57PM EDT75.001.751.652.100.00-9181132.57%
CTXS171020P000775002017-09-21 2:32PM EDT77.502.952.753.700.00-2666436.26%
CTXS171020P000800002017-09-14 9:57AM EDT80.004.604.105.300.00-13636.04%