U.S. Markets closed

Citrix Systems, Inc. (CTXS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
81.86-0.72 (-0.87%)
At close: 4:00PM EDT
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170818C000600002017-07-05 2:00PM EDT60.0019.7018.1021.500.00-330.00%
CTXS170818C000750002017-07-20 1:11PM EDT75.008.207.408.100.00-1844.39%
CTXS170818C000775002017-07-21 10:07AM EDT77.506.655.506.20-0.05-0.75%21642.55%
CTXS170818C000800002017-07-21 11:55PM EDT80.004.003.804.200.00-10336.96%
CTXS170818C000825002017-07-21 3:37PM EDT82.502.602.452.75-0.61-19.00%13435734.97%
CTXS170818C000850002017-07-21 3:54PM EDT85.001.551.451.60-0.35-18.42%813932.69%
CTXS170818C000875002017-07-21 3:46PM EDT87.500.870.800.95-0.38-30.40%173932.76%
CTXS170818C000900002017-07-12 1:34PM EDT90.000.480.350.750.00-44836.82%
CTXS170818C000950002017-07-21 10:50AM EDT95.000.230.050.200.0527.78%13535.21%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170818P000600002017-07-21 11:55PM EDT60.000.050.000.300.00-1163.09%
CTXS170818P000650002017-07-14 2:24PM EDT65.000.250.100.30-0.15-37.50%2119451.86%
CTXS170818P000700002017-07-20 3:47PM EDT70.000.250.250.300.00-13415741.55%
CTXS170818P000725002017-07-21 2:31PM EDT72.500.530.400.550.036.00%53,99740.63%
CTXS170818P000750002017-07-19 2:59PM EDT75.000.810.700.950.00-59539.65%
CTXS170818P000775002017-07-21 2:31PM EDT77.501.431.201.450.1310.00%94,08537.31%
CTXS170818P000800002017-07-21 3:43PM EDT80.002.091.952.200.083.98%618335.30%
CTXS170818P000825002017-07-21 3:55PM EDT82.503.203.003.400.206.67%431435.08%
CTXS170818P000850002017-07-12 2:21PM EDT85.006.505.306.100.00-3849.02%