U.S. Markets close in 1 hr 41 mins

Citrix Systems, Inc. (CTXS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.4501-0.82 (-1.01%)
As of 2:19PM EDT. Market open.
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170721C000775002017-06-23 2:37PM EDT77.505.154.605.301.3535.53%29644.12%
CTXS170721C000800002017-06-23 1:07PM EDT80.003.352.853.400.258.06%1133537.87%
CTXS170721C000825002017-06-26 3:37PM EDT82.501.601.451.75-0.50-23.81%7783531.15%
CTXS170721C000850002017-06-27 1:56PM EDT85.000.570.300.80-0.18-24.00%4353328.10%
CTXS170721C000875002017-06-23 10:35AM EDT87.500.640.250.600.1428.00%263032.32%
CTXS170721C000900002017-06-19 2:20PM EDT90.000.350.200.50-0.79-69.30%676736.94%
CTXS170721C000925002017-06-12 10:15AM EDT92.500.140.000.30-0.32-69.57%77077637.65%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170721P000600002017-06-09 11:47PM EDT60.000.050.000.200.00-10057.42%
CTXS170721P000650002017-06-20 12:58PM EDT65.000.050.001.350.00-3566.70%
CTXS170721P000700002017-06-16 12:13PM EDT70.000.400.300.60-0.24-37.50%1621247.12%
CTXS170721P000725002017-06-22 1:46PM EDT72.500.310.150.35-0.09-22.50%353932.57%
CTXS170721P000750002017-06-26 9:34AM EDT75.000.530.400.650.1126.19%14830.57%
CTXS170721P000775002017-06-27 1:20PM EDT77.500.880.751.250.1215.79%5211829.69%
CTXS170721P000800002017-06-27 1:20PM EDT80.001.651.552.000.1510.00%5232326.49%
CTXS170721P000825002017-06-27 10:40AM EDT82.503.232.703.500.6324.23%130227.44%
CTXS170721P000850002017-06-20 12:11PM EDT85.004.894.404.800.00-17218.41%
CTXS170721P000875002017-06-02 11:55PM EDT87.506.105.105.500.00-10100.00%