U.S. Markets open in 2 hrs 13 mins

Citrix Systems, Inc. (CTXS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
81.79+0.21 (+0.26%)
At close: 4:00PM EDT
People also watch
NTAPCHKPINTUADBEVRSN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170818C000600002017-07-05 2:00PM EDT60.0019.7018.1021.500.00-330.00%
CTXS170818C000750002017-07-20 1:11PM EDT75.008.207.408.100.00-1847.10%
CTXS170818C000775002017-07-21 10:07AM EDT77.506.655.506.20-0.05-0.75%21644.97%
CTXS170818C000800002017-07-25 3:38PM EDT80.003.900.000.000.00-2190.00%
CTXS170818C000825002017-07-25 11:58AM EDT82.502.650.000.000.00-19480.78%
CTXS170818C000850002017-07-25 3:11PM EDT85.001.410.000.000.00-92343.13%
CTXS170818C000875002017-07-25 12:15PM EDT87.500.800.000.000.00-1311876.25%
CTXS170818C000900002017-07-25 1:39PM EDT90.000.400.000.000.00-2766.25%
CTXS170818C000950002017-07-25 2:03PM EDT95.000.210.000.000.00-13712.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS170818P000600002017-07-21 11:55PM EDT60.000.050.000.300.00-1165.53%
CTXS170818P000650002017-07-14 2:24PM EDT65.000.250.100.30-0.15-37.50%2119453.81%
CTXS170818P000700002017-07-25 2:08PM EDT70.000.320.000.000.00-3218812.50%
CTXS170818P000725002017-07-25 2:25PM EDT72.500.420.000.000.00-433,94812.50%
CTXS170818P000750002017-07-25 10:09AM EDT75.000.750.000.000.00-5996.25%
CTXS170818P000775002017-07-25 3:59PM EDT77.501.200.000.000.00-424,0456.25%
CTXS170818P000800002017-07-25 10:00AM EDT80.001.800.000.000.00-502113.13%
CTXS170818P000825002017-07-25 1:41PM EDT82.502.800.000.000.00-2520.00%
CTXS170818P000850002017-07-25 12:20PM EDT85.004.520.000.000.00-190.00%