CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171117C000700002017-10-13 11:47PM EDT70.0010.9011.9016.000.00-1158.23%
CTXS171117C000725002017-10-02 12:15PM EDT72.508.109.6013.100.00-1177.71%
CTXS171117C000750002017-10-06 11:44PM EDT75.005.708.609.400.00-1148.76%
CTXS171117C000775002017-10-11 10:43AM EDT77.504.506.507.200.00-36543.43%
CTXS171117C000800002017-10-23 10:41AM EDT80.004.974.605.00-0.13-2.55%12,45036.62%
CTXS171117C000825002017-10-23 9:45AM EDT82.503.403.003.70-0.10-2.86%319538.16%
CTXS171117C000850002017-10-23 1:44PM EDT85.002.051.802.20+0.01+0.49%262,64333.91%
CTXS171117C000900002017-10-23 1:44PM EDT90.000.650.500.75+0.04+6.56%1432.72%
CTXS171117C000950002017-10-23 6:47PM EDT95.000.200.050.300.00-5035.35%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS171117P000600002017-10-20 11:56PM EDT60.000.050.000.750.00-1178.32%
CTXS171117P000675002017-10-10 11:53AM EDT67.500.270.100.300.00-303051.90%
CTXS171117P000700002017-10-23 3:17PM EDT70.000.200.150.35-0.10-33.33%305846.29%
CTXS171117P000725002017-10-19 10:04AM EDT72.500.360.150.500.00-34942.87%
CTXS171117P000750002017-10-23 2:16PM EDT75.000.550.500.70-0.10-15.38%215739.06%
CTXS171117P000775002017-10-23 3:26PM EDT77.501.000.851.25+0.17+20.48%352339.11%
CTXS171117P000800002017-10-23 12:57PM EDT80.001.451.401.80+0.05+3.57%1077536.01%
CTXS171117P000825002017-10-23 11:43AM EDT82.502.252.302.95+0.15+7.14%112237.04%
CTXS171117P000850002017-10-23 9:47AM EDT85.003.303.304.00-1.60-32.65%4022733.35%