Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CATHAY PAC. AIRW. (CTY.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.9245-0.0175 (-1.86%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.92550.92600.92000.92450.9245-
Dec 01, 20220.95050.95050.93900.94200.9420-
Nov 30, 20220.95950.97050.95950.97050.9705-
Nov 29, 20220.96100.96450.95700.96450.9645-
Nov 28, 20220.92950.93150.91950.93100.9310-
Nov 25, 20220.87800.88250.87650.88150.8815-
Nov 24, 20220.88500.88850.88250.88650.8865-
Nov 23, 20220.88850.89550.88850.89050.8905-
Nov 22, 20220.88400.89300.88400.89150.8915-
Nov 21, 20220.88950.89850.88950.89700.8970-
Nov 18, 20220.89150.90150.89150.90150.9015-
Nov 17, 20220.89850.91300.89850.90950.9095-
Nov 16, 20220.91100.91300.90600.91250.9125-
Nov 15, 20220.91500.92100.91200.92000.9200-
Nov 14, 20220.90650.90950.90400.90750.9075-
Nov 11, 20220.94750.94800.93150.93550.9355-
Nov 10, 20220.94700.95600.94700.95150.9515-
Nov 09, 20220.94800.95000.94550.94800.9480-
Nov 08, 20220.95450.95950.95450.95600.9560-
Nov 07, 20220.97100.97300.96100.96450.9645-
Nov 04, 20220.99050.99050.96500.96800.9680-
Nov 03, 20220.94000.94600.93750.94350.9435-
Nov 02, 20220.94500.94950.94150.94500.9450-
Nov 01, 20220.91650.92300.91350.92200.9220-
Oct 31, 20220.88050.89000.88050.88750.8875-
Oct 28, 20220.90750.92000.90600.91950.9195-
Oct 27, 20220.92550.93150.92000.93150.9315-
Oct 26, 20220.93250.93500.92650.92650.9265-
Oct 25, 20220.92450.93200.92450.92750.9275-
Oct 24, 20220.90650.92050.90650.92050.9205-
Oct 21, 20220.96550.97200.96450.97050.9705-
Oct 20, 20220.94000.94600.94000.94350.9435-
Oct 19, 20220.96400.96400.93100.93100.9310-
Oct 18, 20220.94250.95800.94200.94200.9420-
Oct 17, 20220.97100.97450.94600.97000.9700-
Oct 14, 20220.96000.96000.94700.94700.9470-
Oct 13, 20220.96200.96450.94950.95550.9555-
Oct 12, 20221.03301.04201.03201.03401.0340-
Oct 11, 20221.05701.05701.02301.02701.0270-
Oct 10, 20221.07501.07501.04301.04601.0460-
Oct 07, 20221.09901.10101.06301.06501.0650-
Oct 06, 20221.08501.09301.08301.09001.0900-
Oct 05, 20221.03801.05301.03801.05301.0530-
Oct 04, 20221.02601.02700.99051.00101.0010-
Oct 03, 20221.04001.04201.01101.02501.0250-
Sep 30, 20221.04001.06001.01201.01201.0120-
Sep 29, 20221.08201.08301.05201.05201.0520-
Sep 28, 20221.12101.12101.07601.07601.0760-
Sep 27, 20221.13601.15801.13601.15401.1540-
Sep 26, 20221.13201.13201.12201.12901.1290-
Sep 23, 20221.11801.12601.09801.10601.1060-
Sep 22, 20221.08101.08701.08101.08701.0870-
Sep 21, 20221.12101.12301.08501.08501.0850-
Sep 20, 20221.09701.09901.07401.07601.0760-
Sep 19, 20221.07501.08301.07501.08001.0800-
Sep 16, 20221.03901.04001.03301.03601.0360-
Sep 15, 20221.06401.06801.05801.06001.0600-
Sep 14, 20221.03101.04301.03101.03301.0330-
Sep 13, 20221.02701.02701.02201.02401.0240-
Sep 12, 20220.99850.99950.99850.99850.9985-
Sep 09, 20221.00901.01400.99751.00001.0000-
Sep 08, 20221.03101.03401.02801.03101.0310-
Sep 07, 20221.03001.03600.99650.99750.9975-
Sep 06, 20221.03101.03301.00301.00301.0030-
Sep 05, 20221.02401.02601.00101.00601.0060-
Sep 02, 20221.02801.03301.02701.02701.0270-
Sep 01, 20221.01501.02501.00901.02501.0250-
Aug 31, 20221.01801.02101.00601.00601.0060-
Aug 30, 20221.01801.02001.01001.01001.0100-
Aug 29, 20221.03201.03201.02101.02501.0250-
Aug 26, 20221.04401.04401.02601.02601.0260-
Aug 25, 20221.05501.05501.05301.05501.0550-
Aug 24, 20221.07001.07001.05901.06001.0600-
Aug 23, 20221.05101.05301.04301.04501.0450-
Aug 22, 20221.06001.06301.05701.06001.0600-
Aug 19, 20221.06701.07101.06701.07001.0700-
Aug 18, 20221.05601.06701.05601.06601.06601,300
Aug 17, 20221.07701.07701.07301.07401.0740-
Aug 16, 20221.06301.08001.06201.07701.0770-
Aug 15, 20221.03601.05001.03601.05001.0500-
Aug 12, 20221.03101.03201.02201.02801.0280-
Aug 11, 20221.07701.07701.04601.04701.0470-
Aug 10, 20221.05101.05301.04201.04401.0440-
Aug 09, 20221.04101.04201.03501.03901.0390-
Aug 08, 20221.04801.05301.04601.04701.0470-
Aug 05, 20221.02901.03201.02701.03101.0310-
Aug 04, 20221.02201.03501.01101.01101.0110-
Aug 03, 20221.01901.02401.01501.02401.0240-
Aug 02, 20220.98450.99950.98450.99850.9985-
Aug 01, 20221.00201.00601.00101.00401.0040-
Jul 29, 20220.98750.99400.98350.99200.9920-
Jul 28, 20220.99000.99900.98900.99850.9985-
Jul 27, 20221.00601.00801.00001.00001.0000-
Jul 26, 20221.00801.01101.00101.00701.0070-
Jul 25, 20221.00701.01201.00601.00701.0070-
Jul 22, 20221.00501.02001.00501.00901.0090-
Jul 21, 20221.01101.01301.00801.01101.0110-
Jul 20, 20221.02101.02201.01101.01701.0170-
Jul 19, 20221.03801.03901.02701.03901.0390-
Jul 18, 20221.05801.05801.03801.03801.0380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement