Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizen Watch Co., Ltd. (CTZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.1800+0.0200 (+0.48%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20234.18004.18004.18004.18004.1800-
Feb 02, 20234.16004.16004.16004.16004.1600-
Feb 01, 20234.28004.28004.28004.28004.2800-
Jan 31, 20234.26004.26004.26004.26004.2600-
Jan 30, 20234.26004.26004.26004.26004.2600-
Jan 27, 20234.18004.18004.18004.18004.1800-
Jan 26, 20234.22004.22004.22004.22004.2200-
Jan 25, 20234.10004.10004.10004.10004.1000-
Jan 24, 20234.10004.10004.10004.10004.1000-
Jan 23, 20234.06004.06004.06004.06004.0600-
Jan 20, 20234.14004.14004.14004.14004.1400-
Jan 19, 20234.14004.14004.14004.14004.1400-
Jan 18, 20234.14004.14004.14004.14004.1400-
Jan 17, 20234.10004.10004.10004.10004.1000-
Jan 16, 20234.04004.04004.04004.04004.0400-
Jan 13, 20234.04004.04004.04004.04004.0400-
Jan 12, 20234.00004.00004.00004.00004.0000-
Jan 11, 20234.00004.00004.00004.00004.0000-
Jan 10, 20233.98004.14003.98004.14004.140025
Jan 09, 20233.98003.98003.98003.98003.9800-
Jan 06, 20233.96003.96003.96003.96003.9600-
Jan 05, 20234.04004.04004.04004.04004.0400-
Jan 04, 20234.14004.14004.14004.14004.1400-
Jan 03, 20234.20004.20004.20004.20004.2000-
Jan 02, 20234.14004.14004.14004.14004.1400-
Dec 30, 20224.12004.12004.12004.12004.1200-
Dec 29, 20224.08004.08004.06004.06004.06001,970
Dec 28, 20224.08004.16004.08004.16004.16005
Dec 27, 20224.10004.10004.10004.10004.1000-
Dec 23, 20224.04004.04004.04004.04004.0400-
Dec 22, 20224.08004.08004.08004.08004.0800-
Dec 21, 20224.00004.00004.00004.00004.0000-
Dec 20, 20224.02004.02004.02004.02004.0200-
Dec 19, 20223.96003.96003.96003.96003.9600-
Dec 16, 20223.92003.92003.92003.92003.9200-
Dec 15, 20223.98003.98003.98003.98003.9800-
Dec 14, 20223.98003.98003.98003.98003.9800-
Dec 13, 20223.94003.94003.94003.94003.9400-
Dec 12, 20223.96003.96003.96003.96003.9600-
Dec 09, 20223.94003.94003.94003.94003.9400-
Dec 08, 20223.96003.96003.96003.96003.9600-
Dec 07, 20223.94003.94003.94003.94003.9400-
Dec 06, 20223.92003.92003.92003.92003.9200-
Dec 05, 20223.90003.90003.90003.90003.9000-
Dec 02, 20223.94003.94003.94003.94003.9400-
Dec 01, 20224.02004.02004.02004.02004.0200-
Nov 30, 20224.08004.08004.08004.08004.0800-
Nov 29, 20224.14004.14004.14004.14004.1400-
Nov 28, 20224.10004.10004.10004.10004.1000-
Nov 25, 20224.10004.10004.10004.10004.1000-
Nov 24, 20224.16004.16004.16004.16004.1600-
Nov 23, 20224.08004.08004.08004.08004.0800-
Nov 22, 20224.08004.08004.08004.08004.0800-
Nov 21, 20224.00004.00004.00004.00004.0000-
Nov 18, 20223.92003.92003.92003.92003.9200-
Nov 17, 20223.82003.82003.82003.82003.8200-
Nov 16, 20223.74003.74003.74003.74003.7400-
Nov 15, 20223.74003.96003.74003.96003.96003
Nov 14, 20224.06004.06004.02004.04004.04002,263
Nov 11, 20224.08004.08004.08004.08004.0800-
Nov 10, 20224.10004.10004.10004.10004.1000-
Nov 09, 20224.22004.22004.22004.22004.2200-
Nov 08, 20224.20004.20004.20004.20004.2000-
Nov 07, 20224.20004.40004.20004.40004.400020
Nov 04, 20224.24004.24004.24004.24004.2400-
Nov 03, 20224.32004.32004.32004.32004.3200-
Nov 02, 20224.28004.28004.28004.28004.2800-
Nov 01, 20224.22004.22004.22004.22004.2200-
Oct 31, 20224.14004.14004.14004.14004.1400-
Oct 28, 20224.08004.08004.08004.08004.0800-
Oct 27, 20224.18004.18004.18004.18004.1800-
Oct 26, 20224.12004.12004.12004.12004.1200-
Oct 25, 20224.16004.16004.16004.16004.1600-
Oct 24, 20224.18004.18004.18004.18004.1800-
Oct 21, 20224.18004.18004.18004.18004.1800-
Oct 20, 20224.24004.24004.24004.24004.2400-
Oct 19, 20224.22004.22004.22004.22004.2200-
Oct 18, 20224.26004.26004.26004.26004.2600-
Oct 17, 20224.22004.22004.22004.22004.2200-
Oct 14, 20224.20004.20004.20004.20004.2000-
Oct 13, 20224.22004.22004.22004.22004.2200-
Oct 12, 20224.18004.18004.18004.18004.1800-
Oct 11, 20224.22004.22004.22004.22004.2200-
Oct 10, 20224.30004.30004.30004.30004.30001,400
Oct 07, 20224.28004.28004.28004.28004.2800-
Oct 06, 20224.24004.24004.24004.24004.2400-
Oct 05, 20224.16004.16004.16004.16004.1600-
Oct 04, 20224.14004.14004.14004.14004.1400-
Oct 03, 20224.06004.06004.06004.06004.0600-
Sep 30, 20224.16004.16004.16004.16004.1600-
Sep 29, 20224.20004.20004.20004.20004.2000-
Sep 28, 20224.30004.30004.30004.30004.3000-
Sep 27, 20224.32004.34004.32004.32004.32001,191
Sep 26, 20224.30004.30004.30004.30004.3000-
Sep 23, 20224.28004.28004.28004.28004.2800-
Sep 22, 20224.20004.20004.20004.20004.2000-
Sep 21, 20224.22004.22004.22004.22004.2200-
Sep 20, 20224.22004.22004.22004.22004.2200-
Sep 19, 20224.16004.16004.16004.16004.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement