U.S. markets closed

CITIZEN WATCH CO. LTD. (CTZ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
3.1400+0.0800 (+2.61%)
At close: 8:10AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20213.14003.14003.14003.14003.1400-
Mar 04, 20212.98003.06002.98003.06003.0600150
Mar 03, 20212.98002.98002.98002.98002.9800-
Mar 02, 20212.96002.96002.96002.96002.9600-
Mar 01, 20212.96002.96002.96002.96002.9600-
Feb 26, 20213.06003.06002.92002.92002.9200301
Feb 25, 20213.10003.10003.10003.10003.1000-
Feb 24, 20213.10003.10003.10003.10003.1000-
Feb 23, 20213.10003.10003.10003.10003.1000-
Feb 22, 20213.10003.10003.10003.10003.1000-
Feb 19, 20213.12003.12003.12003.12003.1200-
Feb 18, 20213.02003.16003.02003.16003.16001,600
Feb 17, 20213.02003.02003.02003.02003.0200-
Feb 16, 20212.96002.96002.96002.96002.9600-
Feb 15, 20212.98002.98002.98002.98002.9800-
Feb 12, 20212.98002.98002.98002.98002.9800-
Feb 11, 20212.84002.84002.84002.84002.8400-
Feb 10, 20212.96002.96002.84002.84002.8400100
Feb 09, 20212.82002.96002.82002.96002.9600355
Feb 08, 20212.80002.80002.80002.80002.8000-
Feb 05, 20212.72002.76002.72002.76002.7600200
Feb 04, 20212.58002.58002.58002.58002.5800-
Feb 03, 20212.58002.58002.58002.58002.5800-
Feb 02, 20212.56002.56002.56002.56002.5600-
Feb 01, 20212.56002.56002.56002.56002.5600-
Jan 29, 20212.56002.56002.56002.56002.5600480
Jan 28, 20212.56002.66002.56002.66002.6600200
Jan 27, 20212.54002.56002.54002.56002.56002,000
Jan 26, 20212.44002.54002.44002.54002.5400650
Jan 25, 20212.44002.44002.44002.44002.4400-
Jan 22, 20212.44002.44002.44002.44002.4400-
Jan 21, 20212.44002.44002.44002.44002.4400-
Jan 20, 20212.50002.50002.44002.44002.440050
Jan 19, 20212.50002.50002.50002.50002.5000-
Jan 18, 20212.50002.50002.50002.50002.5000-
Jan 15, 20212.50002.50002.50002.50002.5000-
Jan 14, 20212.46002.46002.46002.46002.4600-
Jan 13, 20212.44002.44002.44002.44002.4400-
Jan 12, 20212.44002.44002.44002.44002.4400-
Jan 11, 20212.40002.40002.40002.40002.4000-
Jan 08, 20212.38002.38002.38002.38002.3800-
Jan 07, 20212.38002.38002.38002.38002.3800-
Jan 06, 20212.34002.38002.34002.38002.38001,000
Jan 05, 20212.34002.34002.34002.34002.3400-
Jan 04, 20212.34002.34002.34002.34002.3400-
Dec 30, 20202.36002.36002.36002.36002.3600-
Dec 29, 20202.36002.36002.36002.36002.3600-
Dec 28, 20202.36002.36002.36002.36002.3600-
Dec 23, 20202.36002.36002.36002.36002.3600-
Dec 22, 20202.36002.36002.36002.36002.3600-
Dec 21, 20202.36002.36002.36002.36002.3600-
Dec 18, 20202.36002.36002.36002.36002.3600-
Dec 17, 20202.36002.36002.36002.36002.3600-
Dec 16, 20202.36002.36002.36002.36002.3600-
Dec 15, 20202.36002.36002.36002.36002.3600-
Dec 14, 20202.36002.36002.36002.36002.3600-
Dec 11, 20202.32002.32002.32002.32002.3200-
Dec 10, 20202.28002.28002.28002.28002.2800-
Dec 09, 20202.28002.28002.28002.28002.2800-
Dec 08, 20202.28002.28002.28002.28002.2800-
Dec 07, 20202.28002.28002.28002.28002.2800-
Dec 04, 20202.28002.28002.28002.28002.2800-
Dec 03, 20202.26002.26002.26002.26002.2600-
Dec 02, 20202.26002.26002.26002.26002.2600-
Dec 01, 20202.26002.26002.26002.26002.2600-
Nov 30, 20202.28002.28002.28002.28002.2800500
Nov 27, 20202.32002.32002.32002.32002.3200-
Nov 26, 20202.34002.34002.30002.30002.3000200
Nov 25, 20202.34002.34002.34002.34002.3400-
Nov 24, 20202.34002.34002.34002.34002.3400-
Nov 23, 20202.34002.34002.34002.34002.3400-
Nov 20, 20202.34002.34002.34002.34002.3400-
Nov 19, 20202.34002.34002.34002.34002.3400-
Nov 18, 20202.34002.34002.34002.34002.3400-
Nov 17, 20202.34002.34002.34002.34002.3400-
Nov 16, 20202.34002.34002.34002.34002.3400-
Nov 13, 20202.34002.34002.34002.34002.3400-
Nov 12, 20202.42002.42002.42002.42002.4200-
Nov 11, 20202.42002.42002.42002.42002.4200-
Nov 10, 20202.38002.38002.38002.38002.3800-
Nov 09, 20202.30002.30002.30002.30002.3000-
Nov 06, 20202.30002.30002.30002.30002.3000-
Nov 05, 20202.30002.30002.30002.30002.3000-
Nov 04, 20202.30002.30002.30002.30002.3000-
Nov 03, 20202.30002.30002.30002.30002.3000-
Nov 02, 20202.30002.30002.30002.30002.3000-
Oct 30, 20202.30002.30002.30002.30002.3000-
Oct 29, 20202.30002.30002.30002.30002.3000-
Oct 28, 20202.32002.32002.32002.32002.3200-
Oct 27, 20202.32002.32002.32002.32002.3200-
Oct 26, 20202.32002.32002.32002.32002.3200-
Oct 23, 20202.28002.28002.28002.28002.2800-
Oct 22, 20202.18002.18002.18002.18002.1800-
Oct 21, 20202.16002.16002.16002.16002.1600-
Oct 20, 20202.16002.16002.16002.16002.1600-
Oct 19, 20202.18002.18002.18002.18002.1800-
Oct 16, 20202.18002.18002.18002.18002.1800-
Oct 15, 20202.18002.18002.18002.18002.1800-
Oct 14, 20202.18002.18002.18002.18002.1800-
Oct 13, 20202.18002.18002.18002.18002.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...