CU13.CBT -

CBOT . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CZ17.CBTCorn Futures,Dec-2017,Composite337.25 10:58AM EST+0.50+0.15%
CH18.CBTCorn Futures,Mar-2018,Composite348.25 2:05PM EST-0.75-0.21%
CK18.CBTCorn Futures,May-2018,Composite356.75 2:05PM EST-0.50-0.14%
CN18.CBTCorn Futures,Jul-2018,Composite364.75 2:05PM EST-0.75-0.21%
CU18.CBTCorn Futures,Sep-2018,Composite372.00 2:04PM EST-0.50-0.13%
CZ18.CBTCorn Futures,Dec-2018,Composite380.75 2:04PM EST-0.50-0.13%
CH19.CBTCorn Mar 19390.50 2:01PM EST-0.75-0.19%
CK19.CBTCorn May 19398.25 10:14AM EST+0.50+0.13%
CN19.CBTCorn Futures,Jul-2019,Composite403.50 12:51PM EST+0.50+0.12%
CU19.CBTCorn Sep 19402.50 11:20AM EST+0.50+0.12%
CZ19.CBTCorn Futures,Dec-2019,Composite405.00 1:55PM EST0.000.00%
CN20.CBTCorn Jul 20418.25 12:41PM EST-2.25-0.54%
CZ20.CBTCorn Dec 20409.00 1:41PM EST-2.75-0.67%