CUB - Cubic Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB191018C000500002019-07-29 12:46PM EDT50.0017.8017.4021.800.00-1110.00%
CUB191018C000550002019-07-22 1:17PM EDT55.0013.5013.5017.800.00-3180.62%
CUB191018C000600002019-09-20 10:51AM EDT60.0012.8011.3014.20+4.70+58.02%1059.18%
CUB191018C000650002019-09-20 12:54PM EDT65.008.107.207.80-0.16-1.94%7040.82%
CUB191018C000700002019-09-18 1:58PM EDT70.003.443.304.00-0.86-20.00%1036.87%
CUB191018C000750002019-09-18 10:10AM EDT75.001.450.801.050.00-11027.71%
CUB191018C000800002019-08-22 10:38AM EDT80.000.350.050.200.00--027.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB191018P000500002019-08-08 10:16AM EDT50.000.250.000.750.00-1487.11%
CUB191018P000550002019-07-01 2:28PM EDT55.001.100.000.000.00-4025.00%
CUB191018P000600002019-09-13 3:07PM EDT60.000.150.000.650.00-2058.64%
CUB191018P000650002019-09-16 3:30PM EDT65.000.330.200.400.00-1033.55%
CUB191018P000700002019-09-16 11:06AM EDT70.001.201.051.350.00-2029.05%
CUB191018P000750002019-08-07 3:04PM EDT75.005.207.408.000.00--076.98%
CUB191018P000800002019-07-29 12:14AM EDT80.0013.4010.5014.000.00--093.02%