CUB - Cubic Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB190816C000500002019-07-11 11:37AM EDT50.0016.6016.1017.800.00-1082.62%
CUB190816C000550002019-07-11 11:39AM EDT55.0012.1011.2012.800.00--062.16%
CUB190816C000600002019-07-19 3:59PM EDT60.007.547.007.700.00-2055.23%
CUB190816C000650002019-07-19 3:50PM EDT65.003.703.403.900.00-3045.95%
CUB190816C000700002019-07-23 10:56AM EDT70.001.301.201.55-0.26-16.67%2042.36%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB190816P000550002019-07-22 3:06PM EDT55.000.200.150.350.00-16053.52%
CUB190816P000600002019-07-23 10:20AM EDT60.000.780.700.85+0.04+5.41%83046.07%
CUB190816P000650002019-07-23 10:17AM EDT65.002.001.952.20+0.10+5.26%14041.50%
CUB190816P000700002019-07-22 1:49PM EDT70.004.204.505.200.00-1043.16%