CUB - Cubic Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB200717C000250002020-06-22 2:39PM EDT25.0020.7018.5023.400.00-22529.49%
CUB200717C000300002020-06-22 6:51PM EDT30.0011.900.000.000.00-450.00%
CUB200717C000350002020-06-17 3:24PM EDT35.0011.118.3013.200.00-1579294.14%
CUB200717C000400002020-06-16 10:18AM EDT40.009.254.408.600.00-33496.29%
CUB200717C000450002020-07-09 2:54PM EDT45.002.100.504.50-0.90-30.00%3225779.39%
CUB200717C000500002020-07-09 2:29PM EDT50.000.300.050.55-0.55-64.71%1913860.74%
CUB200717C000550002020-07-09 9:38AM EDT55.000.100.000.00-0.20-66.67%536225.00%
CUB200717C000600002020-06-26 9:30AM EDT60.000.150.004.800.00-2149272.85%
CUB200717C000650002020-06-22 6:51PM EDT65.000.100.004.800.00-133313.97%
CUB200717C000700002020-06-22 9:38AM EDT70.000.150.000.000.00-132850.00%
CUB200717C000750002020-06-22 6:51PM EDT75.000.400.504.800.00-455395.70%
CUB200717C000800002020-06-22 6:51PM EDT80.000.670.250.200.00-17231.64%
CUB200717C000850002020-06-22 6:51PM EDT85.000.970.004.800.00--1437.01%
CUB200717C000900002020-06-22 6:51PM EDT90.000.490.004.800.00-12461.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB200717P000200002020-06-22 6:51PM EDT20.000.300.004.800.00--8697.27%
CUB200717P000225002020-06-22 6:51PM EDT22.500.800.000.000.00-2250.00%
CUB200717P000250002020-06-22 6:51PM EDT25.000.400.700.000.00-20309.38%
CUB200717P000300002020-07-08 9:40AM EDT30.000.100.000.00-2.55-96.23%21450.00%
CUB200717P000350002020-07-06 10:26AM EDT35.000.100.001.30-0.30-75.00%8283192.77%
CUB200717P000400002020-07-10 10:40AM EDT40.000.250.004.50-0.85-77.27%14137214.65%
CUB200717P000450002020-07-10 10:33AM EDT45.001.200.354.50-1.00-45.45%24296127.83%
CUB200717P000500002020-07-02 10:33AM EDT50.002.753.706.60-2.15-43.88%1102115.63%
CUB200717P000550002020-06-22 6:51PM EDT55.0014.508.2011.100.00-5148142.48%
CUB200717P000600002020-07-02 10:33AM EDT60.0011.3611.6016.20-7.74-40.52%13107.42%
CUB200717P000650002020-06-22 6:51PM EDT65.009.5016.500.000.00-120.00%
CUB200717P000700002020-06-22 6:51PM EDT70.008.850.000.000.00-120.00%
CUB200717P000750002020-06-22 6:51PM EDT75.0017.700.000.000.00-20200.00%