NYSE - Delayed Quote • USD
CubeSmart (CUBE)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240419C00040000 | 3/1/2024 3:02 PM | 40 | 3.60 | 3.00 | 8.00 | 0.00 | 0.00% | 7 | 0 | 529.30% |
| CUBE240419C00045000 | 4/17/2024 3:10 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 137 | 50.00% |
| CUBE240419C00050000 | 4/9/2024 3:44 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 46 | 50.00% |
| CUBE240419C00060000 | 3/22/2024 1:37 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240419P00040000 | 4/11/2024 4:39 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 25.00% |
| CUBE240419P00045000 | 4/15/2024 5:27 PM | 45 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| CUBE240419P00050000 | 3/28/2024 5:44 PM | 50 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
EXR Extra Space Storage Inc.
134.20
-1.40%
NSA National Storage Affiliates Trust
35.26
-1.59%
PSA Public Storage
260.28
-0.58%
EGP EastGroup Properties, Inc.
159.22
-1.72%
TRNO Terreno Realty Corporation
54.75
-1.39%
REXR Rexford Industrial Realty, Inc.
43.19
+2.25%
COLD Americold Realty Trust, Inc.
22.73
-1.39%
FR First Industrial Realty Trust, Inc.
46.07
-5.21%
LXP LXP Industrial Trust
8.47
-0.70%
STAG STAG Industrial, Inc.
34.38
-1.29%