U.S. markets open in 7 minutes

CubeSmart (CUBE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.37+0.46 (+0.92%)
At close: 4:00PM EDT
50.37 0.00 (0.00%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210820C000300002021-04-26 9:51AM EDT30.0012.4013.0013.600.00-620.00%
CUBE210820C000350002021-08-03 2:08PM EDT35.0014.900.000.000.00-1140.00%
CUBE210820C000400002021-08-03 3:52PM EDT40.0010.300.000.000.00-2767520.00%
CUBE210820C000450002021-08-03 3:56PM EDT45.005.400.000.000.00-1278620.00%
CUBE210820C000500002021-08-03 3:48PM EDT50.001.000.000.000.00-583380.00%
CUBE210820C000550002021-08-03 2:52PM EDT55.000.100.000.000.00-1418812.50%
CUBE210820C000600002021-07-28 3:40PM EDT60.000.150.000.000.00-11725.00%
CUBE210820C000650002021-07-29 10:46AM EDT65.000.100.000.000.00--925.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210820P000175002021-06-08 2:22PM EDT17.500.800.004.800.00--1490.23%
CUBE210820P000200002021-06-08 2:22PM EDT20.003.000.000.550.00--1246.48%
CUBE210820P000225002021-06-08 2:24PM EDT22.500.090.004.800.00--1388.77%
CUBE210820P000250002021-03-23 3:05PM EDT25.000.250.000.400.00-12181.25%
CUBE210820P000300002021-06-02 11:27AM EDT30.000.130.000.300.00-525132.03%
CUBE210820P000350002021-07-27 2:51PM EDT35.000.120.000.000.00-112150.00%
CUBE210820P000400002021-08-02 2:25PM EDT40.000.050.000.000.00-120425.00%
CUBE210820P000450002021-08-03 3:52PM EDT45.000.050.000.000.00-46657112.50%
CUBE210820P000500002021-08-03 3:46PM EDT50.000.700.000.000.00-4104081.56%
CUBE210820P000550002021-08-02 12:54PM EDT55.004.960.000.000.00-110.00%