U.S. Markets closed

CubeSmart (CUBE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.66+0.33 (+0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE211119C000350002021-05-10 2:00PM EDT35.007.908.8012.900.00-130.00%
CUBE211119C000400002021-06-22 2:50PM EDT40.007.206.907.10+0.03+0.42%8180.00%
CUBE211119C000550002021-06-22 2:59PM EDT55.000.350.200.350.00-4411517.09%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE211119P000300002021-06-04 11:40AM EDT30.000.100.100.350.00-102054.59%
CUBE211119P000350002021-06-04 11:40AM EDT35.000.300.200.350.00-108744.43%
CUBE211119P000400002021-06-03 12:09PM EDT40.001.000.550.700.00-62437.50%
CUBE211119P000450002021-06-21 12:41PM EDT45.001.941.752.000.00-1637.50%