U.S. Markets closed

CubeSmart (CUBE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.22-0.29 (-1.18%)
At close: 4:03PM EDT

24.22 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
EXRSSSPSANSADCT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE170721C000200002017-07-19 12:03PM EDT20.004.504.004.500.00-33140.63%
CUBE170721C000225002017-07-07 3:26PM EDT22.501.101.001.15-0.50-31.25%10040.00%
CUBE170721C000250002017-06-29 12:34PM EDT25.000.050.000.150.00-22159.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE170721P000225002017-07-12 9:30AM EDT22.501.550.000.100.00-112372.66%
CUBE170721P000250002017-07-20 9:47AM EDT25.000.750.651.000.2138.89%54271.48%