U.S. markets close in 2 hours 12 minutes

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.14+0.12 (+0.29%)
As of 1:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210521C000200002021-02-23 10:45AM EDT20.0017.4015.0019.800.00--00.00%
CUBE210521C000300002021-04-21 10:38AM EDT30.0011.809.6014.500.00-14236.43%
CUBE210521C000350002021-05-03 10:02AM EDT35.008.555.608.900.00-8058.01%
CUBE210521C000400002021-05-05 3:07PM EDT40.001.152.152.500.00-31,22733.69%
CUBE210521C000450002021-05-05 3:30PM EDT45.000.050.000.050.00-123921.09%
CUBE210521C000500002021-05-05 9:32AM EDT50.000.050.000.500.00-98863.28%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210521P000225002020-10-19 12:00AM EDT22.500.430.000.000.00---50.00%
CUBE210521P000250002021-04-16 11:06AM EDT25.000.050.005.000.00-10323.73%
CUBE210521P000300002021-04-22 11:31AM EDT30.000.150.000.200.00-6093.75%
CUBE210521P000350002021-04-29 2:56PM EDT35.000.050.000.800.00-411280.66%
CUBE210521P000400002021-05-06 12:37PM EDT40.000.150.100.200.00-144426.76%
CUBE210521P000450002021-05-04 11:53AM EDT45.003.201.304.700.00-1286.96%