CUBE - CubeSmart

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE190719C000300002019-07-10 12:48PM EDT30.005.000.000.000.00-100.00%
CUBE190719C000350002019-07-15 10:04AM EDT35.000.250.000.000.00-806.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE190719P000300002019-06-20 11:24AM EDT30.000.050.000.000.00-1050.00%
CUBE190719P000350002019-07-16 3:21PM EDT35.000.500.000.000.00-100.00%