Advertisement
Advertisement
U.S. markets open in 7 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CubeSmart (CUBE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.74+0.25 (+0.50%)
At close: 04:00PM EDT
50.51 -0.23 (-0.45%)
After hours: 05:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE220819C000300002022-04-29 12:38PM EDT30.0018.5514.1017.300.00-110.00%
CUBE220819C000350002022-07-28 12:19PM EDT35.0010.450.000.000.00-25000.00%
CUBE220819C000400002022-08-05 11:25AM EDT40.006.000.000.000.00-100.00%
CUBE220819C000450002022-08-15 10:26AM EDT45.005.850.000.000.00-100.00%
CUBE220819C000500002022-08-17 2:14PM EDT50.000.900.000.000.00-3000.00%
CUBE220819C000550002022-08-17 11:06AM EDT55.000.100.000.000.00-1025.00%
CUBE220819C000600002022-06-28 10:42AM EDT60.000.100.003.800.00-2183325.00%
CUBE220819C000650002022-06-02 10:39AM EDT65.000.200.000.400.00-1758207.81%
CUBE220819C000700002022-04-08 10:12AM EDT70.000.150.004.800.00-2126506.84%
CUBE220819C000750002022-02-08 12:04PM EDT75.000.270.050.250.00-1215281.25%
CUBE220819C000800002021-12-30 10:54AM EDT80.000.500.000.250.00-13308.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE220819P000300002022-05-02 12:04PM EDT30.000.350.000.000.00-2250.00%
CUBE220819P000350002022-08-04 3:59PM EDT35.000.150.000.000.00-2050.00%
CUBE220819P000400002022-08-12 11:17AM EDT40.000.050.000.000.00-2050.00%
CUBE220819P000450002022-08-16 3:35PM EDT45.000.220.000.000.00-1050.00%
CUBE220819P000500002022-08-15 3:55PM EDT50.000.350.000.000.00-606.25%
CUBE220819P000550002022-07-28 3:06PM EDT55.008.800.000.000.00-1000.00%
CUBE220819P000650002022-06-17 3:56PM EDT65.0025.5921.0025.900.00-40915.43%
Advertisement
Advertisement