CUBE - CubeSmart

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE200619C000250002020-05-22 9:41AM EDT25.001.101.051.30+0.05+4.76%14337.40%
CUBE200619C000300002020-05-19 11:40AM EDT30.000.050.000.100.00-209141.60%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE200619P000200002020-04-28 2:36PM EDT20.000.260.000.350.00--568.75%
CUBE200619P000225002020-05-19 9:53AM EDT22.500.350.150.500.00-1151.95%
CUBE200619P000250002020-05-19 1:39PM EDT25.000.700.500.950.00-71544.63%