Advertisement
Advertisement
U.S. markets open in 7 hours 16 minutes
S&P Futures
4,267.50 -9.25 (-0.22%) Dow Futures
33,914.00 -49.00 (-0.14%) Nasdaq Futures
13,454.75 -38.50 (-0.29%) Russell 2000 Futures
1,987.70 -1.40 (-0.07%) Crude Oil
88.10 -0.01 (-0.01%) Gold
1,776.30 -0.40 (-0.02%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE220819C00030000 | 2022-04-29 12:38PM EDT | 30.00 | 18.55 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| CUBE220819C00035000 | 2022-07-28 12:19PM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CUBE220819C00040000 | 2022-08-05 11:25AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE220819C00045000 | 2022-08-15 10:26AM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE220819C00050000 | 2022-08-17 2:14PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CUBE220819C00055000 | 2022-08-17 11:06AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUBE220819C00060000 | 2022-06-28 10:42AM EDT | 60.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 183 | 325.00% |
| CUBE220819C00065000 | 2022-06-02 10:39AM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 758 | 207.81% |
| CUBE220819C00070000 | 2022-04-08 10:12AM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 126 | 506.84% |
| CUBE220819C00075000 | 2022-02-08 12:04PM EDT | 75.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 12 | 15 | 281.25% |
| CUBE220819C00080000 | 2021-12-30 10:54AM EDT | 80.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 308.59% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE220819P00030000 | 2022-05-02 12:04PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CUBE220819P00035000 | 2022-08-04 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CUBE220819P00040000 | 2022-08-12 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CUBE220819P00045000 | 2022-08-16 3:35PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUBE220819P00050000 | 2022-08-15 3:55PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CUBE220819P00055000 | 2022-07-28 3:06PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CUBE220819P00065000 | 2022-06-17 3:56PM EDT | 65.00 | 25.59 | 21.00 | 25.90 | 0.00 | - | 4 | 0 | 915.43% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
