U.S. markets close in 2 hours 12 minutes

S&P 500
4,229.55
+27.93(+0.66%)
Dow 30
34,722.75
+174.22(+0.50%)
Nasdaq
13,747.43
+114.59(+0.84%)

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

42.14+0.12 (+0.29%)

As of 1:47PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CUBE210521C00020000	2021-02-23 10:45AM EDT	20.00	17.40	15.00	19.80	0.00	-	-	0	0.00%
CUBE210521C00030000	2021-04-21 10:38AM EDT	30.00	11.80	9.60	14.50	0.00	-	1	4	236.43%
CUBE210521C00035000	2021-05-03 10:02AM EDT	35.00	8.55	5.60	8.90	0.00	-	8	0	58.01%
CUBE210521C00040000	2021-05-05 3:07PM EDT	40.00	1.15	2.15	2.50	0.00	-	3	1,227	33.69%
CUBE210521C00045000	2021-05-05 3:30PM EDT	45.00	0.05	0.00	0.05	0.00	-	1	239	21.09%
CUBE210521C00050000	2021-05-05 9:32AM EDT	50.00	0.05	0.00	0.50	0.00	-	9	88	63.28%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CUBE210521P00022500	2020-10-19 12:00AM EDT	22.50	0.43	0.00	0.00	0.00	-	-	-	50.00%
CUBE210521P00025000	2021-04-16 11:06AM EDT	25.00	0.05	0.00	5.00	0.00	-	1	0	323.73%
CUBE210521P00030000	2021-04-22 11:31AM EDT	30.00	0.15	0.00	0.20	0.00	-	6	0	93.75%
CUBE210521P00035000	2021-04-29 2:56PM EDT	35.00	0.05	0.00	0.80	0.00	-	4	112	80.66%
CUBE210521P00040000	2021-05-06 12:37PM EDT	40.00	0.15	0.10	0.20	0.00	-	14	44	26.76%
CUBE210521P00045000	2021-05-04 11:53AM EDT	45.00	3.20	1.30	4.70	0.00	-	1	2	86.96%