CUBE - CubeSmart
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE200619C00025000 | 2020-05-22 9:41AM EDT | 25.00 | 1.10 | 1.05 | 1.30 | +0.05 | +4.76% | 1 | 43 | 37.40% |
| CUBE200619C00030000 | 2020-05-19 11:40AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 41.60% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE200619P00020000 | 2020-04-28 2:36PM EDT | 20.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 5 | 68.75% |
| CUBE200619P00022500 | 2020-05-19 9:53AM EDT | 22.50 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 51.95% |
| CUBE200619P00025000 | 2020-05-19 1:39PM EDT | 25.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 7 | 15 | 44.63% |
© 2020 Verizon Media. All rights reserved.