U.S. markets closed

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.88-0.10 (-0.21%)
At close: 4:00PM EDT
46.88 0.00 (0.00%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.750.00--1
19.750.00-1025.00-----
16.500.00-2230.00-----
11.60-0.86-6.90%22835.00-----
6.70-0.20-2.90%541,49240.000.210.00-264
2.00-0.20-9.09%2828445.000.35-0.02-5.41%18771
0.10-0.05-33.33%220050.003.60+0.30+9.09%13