U.S. markets closed

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.88-0.10 (-0.21%)
At close: 4:00PM EDT
46.88 0.00 (0.00%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210716C000300002021-06-16 12:09PM EDT2021-07-1616.5016.3017.400.00-22132.91%
CUBE210820C000300002021-04-26 9:51AM EDT2021-08-2012.4013.0013.600.00-620.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210820P000300002021-06-02 11:27AM EDT2021-08-200.130.000.350.00-52565.63%
CUBE211119P000300002021-06-04 11:40AM EDT2021-11-190.100.100.350.00-102047.41%