U.S. markets closed

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.88-0.10 (-0.21%)
At close: 4:00PM EDT
46.88 0.00 (0.00%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210716C000350002021-06-24 11:30AM EDT2021-07-1611.6011.7012.30-0.86-6.90%22867.77%
CUBE210820C000350002021-06-24 10:54AM EDT2021-08-2011.9011.7012.00+0.10+0.85%2911342.58%
CUBE211119C000350002021-05-10 2:00PM EDT2021-11-197.908.8012.900.00-1346.36%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210820P000350002021-06-01 12:40PM EDT2021-08-200.200.050.400.00-51755.96%
CUBE211119P000350002021-06-04 11:40AM EDT2021-11-190.300.200.350.00-108733.69%