U.S. markets closed

CubeSmart (CUBE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.88-0.10 (-0.21%)
At close: 4:00PM EDT
46.88 0.00 (0.00%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210716C000400002021-06-24 3:20PM EDT2021-07-166.706.706.90-0.20-2.90%541,49229.69%
CUBE210820C000400002021-06-24 3:56PM EDT2021-08-206.906.807.00-0.20-2.82%2465425.88%
CUBE211119C000400002021-06-24 10:54AM EDT2021-11-197.206.907.20+0.03+0.42%81820.66%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE210716P000400002021-06-17 3:56PM EDT2021-07-160.210.000.150.00-26443.26%
CUBE210820P000400002021-06-21 1:25PM EDT2021-08-200.250.100.35-0.05-16.67%55634.03%
CUBE211119P000400002021-06-03 12:09PM EDT2021-11-191.000.500.700.00-62426.71%