Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Customers Bancorp, Inc. (CUBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.74-0.33 (-1.10%)
At close: 04:00PM EDT
29.83 +0.09 (+0.30%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBI221021C000300002022-09-14 12:43PM EDT30.003.300.104.600.00-7781.25%
CUBI221021C000350002022-09-27 3:50PM EDT35.000.300.100.85-1.10-78.57%11665.43%
CUBI221021C000400002022-09-09 2:21PM EDT40.000.410.000.650.00-61186.72%
CUBI221021C000450002022-09-22 3:48PM EDT45.000.050.000.000.00--1150.00%
CUBI221021C000600002022-08-22 9:58AM EDT60.000.050.000.550.00-11157.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBI221021P000300002022-09-08 11:19AM EDT30.000.750.804.700.00-756585.84%
CUBI221021P000350002022-09-21 12:49PM EDT35.002.453.507.000.00--10115.63%
Advertisement
Advertisement