NYSEArca - Delayed Quote USD

Asian Growth Cubs ETF (CUBS)

18.85 -0.06 (-0.30%)
At close: August 25 at 1:16 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 1, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 31, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 30, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 29, 2023 18.85 18.85 18.85 18.85 18.85 -
Aug 28, 2023 18.85 18.85 18.85 18.85 18.85 166
Aug 25, 2023 18.93 18.93 18.91 18.91 18.91 156
Aug 24, 2023 18.86 18.86 18.86 18.86 18.86 21
Aug 23, 2023 19.02 19.03 18.89 19.03 19.03 1,145
Aug 22, 2023 18.90 18.90 18.90 18.90 18.90 3
Aug 21, 2023 18.66 18.72 18.66 18.72 18.72 391
Aug 18, 2023 18.74 18.74 18.61 18.66 18.66 548
Aug 17, 2023 18.83 18.87 18.83 18.87 18.87 437
Aug 16, 2023 18.84 18.89 18.84 18.89 18.89 225
Aug 15, 2023 18.94 18.94 18.94 18.94 18.94 50
Aug 14, 2023 19.20 19.20 19.20 19.20 19.20 25
Aug 11, 2023 19.16 19.22 19.16 19.22 19.22 101
Aug 10, 2023 19.33 19.33 19.33 19.33 19.33 83
Aug 9, 2023 19.28 19.43 19.28 19.31 19.31 2,064
Aug 8, 2023 19.40 19.40 19.40 19.40 19.40 16
Aug 7, 2023 19.32 19.64 19.30 19.49 19.49 1,566
Aug 4, 2023 19.51 19.51 19.44 19.44 19.44 100
Aug 3, 2023 19.45 19.49 19.45 19.49 19.49 655
Aug 2, 2023 19.52 19.55 19.29 19.37 19.37 1,630
Aug 1, 2023 19.73 19.90 19.66 19.66 19.66 1,745
Jul 31, 2023 19.78 19.93 19.75 19.93 19.93 1,832
Jul 28, 2023 20.04 20.04 20.00 20.00 20.00 280
Jul 27, 2023 20.00 20.08 19.90 19.90 19.90 4,467
Jul 26, 2023 19.98 19.98 19.98 19.98 19.98 120
Jul 25, 2023 20.17 20.18 20.00 20.00 20.00 691
Jul 24, 2023 19.80 20.09 19.80 20.09 20.09 5,131
Jul 21, 2023 19.75 20.08 19.75 19.99 19.99 1,405
Jul 20, 2023 19.99 19.99 19.96 19.96 19.96 586
Jul 19, 2023 20.03 20.07 20.03 20.07 20.07 336
Jul 18, 2023 19.90 20.05 19.90 20.05 20.05 341
Jul 17, 2023 20.00 20.00 20.00 20.00 20.00 43
Jul 14, 2023 19.71 20.04 19.71 20.04 20.04 1,111
Jul 13, 2023 19.72 20.13 19.65 20.04 20.04 5,636
Jul 12, 2023 19.65 19.83 19.65 19.83 19.83 306
Jul 11, 2023 18.61 19.49 18.61 19.49 19.49 1,221
Jul 10, 2023 19.06 19.34 19.06 19.34 19.34 2,743
Jul 7, 2023 19.25 19.25 19.25 19.25 19.25 203
Jul 6, 2023 19.13 19.13 19.13 19.13 19.13 38
Jul 5, 2023 19.25 19.27 19.25 19.27 19.27 382
Jul 3, 2023 19.23 19.23 19.23 19.23 19.23 73
Jun 30, 2023 19.31 19.32 19.20 19.32 19.32 806
Jun 29, 2023 19.17 19.17 19.16 19.16 19.16 602
Jun 28, 2023 19.24 19.24 19.24 19.24 19.24 2
Jun 27, 2023 19.27 19.32 19.27 19.32 19.32 545
Jun 26, 2023 19.25 19.25 19.25 19.25 19.25 19
Jun 23, 2023 19.09 19.09 18.99 19.05 19.05 1,196
Jun 22, 2023 19.25 19.25 19.25 19.25 19.25 240
Jun 21, 2023 19.27 19.32 19.27 19.32 19.32 1,002
Jun 20, 2023 19.38 19.38 19.17 19.21 19.21 1,930
Jun 16, 2023 19.58 19.58 19.41 19.41 19.41 222
Jun 15, 2023 19.52 19.55 19.47 19.54 19.54 1,596
Jun 14, 2023 19.35 20.06 18.58 19.68 19.68 16,283
Jun 13, 2023 19.82 19.84 19.69 19.70 19.70 4,059
Jun 12, 2023 19.46 20.12 19.33 19.71 19.71 5,921
Jun 9, 2023 19.59 19.59 19.50 19.54 19.54 1,148
Jun 8, 2023 19.22 19.60 19.22 19.60 19.60 1,609
Jun 7, 2023 19.20 19.90 18.61 19.35 19.35 2,276
Jun 6, 2023 19.15 20.08 18.70 19.39 19.39 5,433
Jun 5, 2023 19.30 19.34 19.30 19.34 19.34 112
Jun 2, 2023 19.12 19.41 18.24 19.41 19.41 3,143
Jun 1, 2023 18.85 19.13 18.50 19.13 19.13 4,183
May 31, 2023 18.99 18.99 18.99 18.99 18.99 227
May 30, 2023 19.05 19.54 19.03 19.23 19.23 7,102
May 26, 2023 18.91 19.43 18.84 19.38 19.38 4,483
May 25, 2023 18.99 19.26 18.99 19.16 19.16 2,019
May 24, 2023 19.19 19.19 19.18 19.18 19.18 349
May 23, 2023 19.29 19.29 19.22 19.22 19.22 174
May 22, 2023 19.31 19.31 19.31 19.31 19.31 300
May 19, 2023 19.18 19.35 19.18 19.35 19.35 1,668
May 18, 2023 19.25 19.25 19.25 19.25 19.25 108
May 17, 2023 19.31 19.31 19.31 19.31 19.31 15
May 16, 2023 19.23 19.23 19.23 19.23 19.23 2
May 15, 2023 19.61 19.61 19.61 19.61 19.61 17
May 12, 2023 19.55 19.55 19.55 19.55 19.55 121
May 11, 2023 19.74 19.74 19.74 19.74 19.74 3
May 10, 2023 19.78 19.78 19.78 19.78 19.78 81
May 9, 2023 19.72 19.72 19.70 19.70 19.70 912
May 8, 2023 19.69 19.69 19.69 19.69 19.69 10
May 5, 2023 19.63 19.63 19.63 19.63 19.63 143
May 4, 2023 19.40 20.10 19.40 19.66 19.66 4,444
May 3, 2023 19.30 20.08 18.81 19.52 19.52 11,865
May 2, 2023 19.47 19.47 19.47 19.47 19.47 60
May 1, 2023 19.78 19.78 19.63 19.64 19.64 433
Apr 28, 2023 19.66 19.92 19.66 19.92 19.92 1,844
Apr 27, 2023 19.40 19.75 19.10 19.63 19.63 9,282
Apr 26, 2023 19.35 19.35 19.30 19.30 19.30 359
Apr 25, 2023 19.14 19.23 19.14 19.23 19.23 776
Apr 24, 2023 19.15 20.12 19.15 19.42 19.42 16,563
Apr 21, 2023 19.25 19.27 19.21 19.27 19.27 730
Apr 20, 2023 19.33 19.33 19.33 19.33 19.33 104
Apr 19, 2023 19.37 19.37 19.37 19.37 19.37 138

Related Tickers

KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
 
ECH iShares MSCI Chile ETF
26.27
+1.47%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
 
EPU iShares MSCI Peru ETF
39.88
+1.22%
 
KIE SPDR S&P Insurance ETF
48.28
+1.17%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
IAK iShares U.S. Insurance ETF
110.64
+1.00%
 
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
 
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
 
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
 
CCOR Core Alternative ETF
26.24
+0.73%
 
FIW First Trust Water ETF
97.31
+0.72%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
 
IYK iShares US Consumer Staples ETF
64.97
+0.70%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
USAI Pacer American Energy Independence ETF
30.77
+0.68%
 
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
 
BIZD VanEck BDC Income ETF
16.36
+0.68%
 
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
 
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
 
CQQQ Invesco China Technology ETF
30.94
+0.62%
 
IYF iShares U.S. Financials ETF
90.04
+0.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
 
GDX VanEck Gold Miners ETF
33.75
+0.60%
 
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
 
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
 
VPC Virtus Private Credit ETF
22.25
+0.59%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
 
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
 
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
 
SDY SPDR S&P Dividend ETF
125.65
+0.52%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
 
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
 
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
 
DVY iShares Select Dividend ETF
116.88
+0.46%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
 
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
 
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
 
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
 
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
 
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
 
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
 
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
 
GLD SPDR Gold Shares
220.34
+0.34%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
 
IAU iShares Gold Trust
45.00
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
 
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
 
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
 
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
 
IDX VanEck Indonesia Index ETF
15.74
+0.27%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
 
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
 
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
 
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
 
EWC iShares MSCI Canada ETF
36.85
+0.22%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%