Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Exchange Listed Funds Trust - Asian Growth Cubs ETF (CUBS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.08-0.06 (-0.23%)
At close: 12:41PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202127.0627.0827.0527.0827.0810,200
Oct 14, 202126.8527.2926.8527.1427.144,200
Oct 13, 202126.7626.7826.7026.7826.78900
Oct 12, 202126.8326.8726.8326.8726.87800
Oct 11, 202126.7926.8426.7926.8426.841,800
Oct 08, 202126.9126.9126.9126.9126.91400
Oct 07, 202126.8626.9026.8226.9026.901,200
Oct 06, 202127.0227.1026.8827.1027.101,900
Oct 05, 202126.8026.9126.7626.8826.881,300
Oct 04, 202126.6827.1026.6827.0127.013,400
Oct 01, 202126.7126.7126.7126.7126.71300
Sep 30, 202126.7526.7826.7526.7826.78800
Sep 29, 202126.3826.4426.3526.4026.40600
Sep 28, 202126.5126.5826.5126.5826.58800
Sep 27, 202126.9026.9026.7526.7526.75600
Sep 24, 202127.1727.1727.0027.0027.00600
Sep 23, 202127.1727.3627.1727.2627.26700
Sep 22, 202127.1827.2427.1627.2427.244,300
Sep 21, 202127.1027.1326.9627.1327.134,600
Sep 20, 202127.5227.5226.9026.9826.985,200
Sep 17, 202127.3027.4027.3027.3527.35800
Sep 16, 202127.5727.5927.3427.5027.502,900
Sep 15, 202127.5027.8427.4427.6727.671,000
Sep 14, 202127.6527.7627.6227.6427.642,500
Sep 13, 202127.3227.5927.3127.5027.501,700
Sep 10, 202127.2127.3827.2127.2827.281,700
Sep 09, 202127.0127.4227.0127.2127.211,100
Sep 08, 202127.0727.0726.9627.0027.00400
Sep 07, 202127.0627.3027.0527.1027.102,900
Sep 03, 202126.7426.9426.6626.8226.827,600
Sep 02, 202126.6626.6626.5626.5726.576,200
Sep 01, 202126.5726.9026.5726.8326.836,300
Aug 31, 202126.5926.5926.5926.5926.59400
Aug 30, 202126.5026.9726.5026.6326.631,600
Aug 27, 202126.3226.6126.3226.6126.611,500
Aug 26, 202126.2226.4326.2226.3326.339,500
Aug 25, 202126.3226.4026.3126.3126.318,000
Aug 24, 202126.1526.5626.1526.3526.358,700
Aug 23, 202126.3826.4426.3326.4026.40700
Aug 20, 202125.9826.2625.9826.0826.089,800
Aug 19, 202125.9026.0625.8725.9725.9710,200
Aug 18, 202126.2126.5126.0026.1126.119,000
Aug 17, 202126.1926.2526.1826.2226.227,700
Aug 16, 202126.1126.2526.1126.2526.25700
Aug 13, 202126.3726.3726.2126.3326.3312,100
Aug 12, 202126.3726.4526.3726.4126.419,500
Aug 11, 202126.3226.4626.2726.2826.289,600
Aug 10, 202126.2326.2326.2326.2326.23400
Aug 09, 202126.5326.5326.4226.4226.42700
Aug 06, 202126.3726.6026.3726.5326.5312,800
Aug 05, 202126.4126.5826.3326.4626.4612,200
Aug 04, 202126.6826.6826.5426.5426.549,800
Aug 03, 202126.4826.7226.4826.6626.669,200
Aug 02, 202126.3226.4826.3026.3026.307,600
Jul 30, 202126.1326.3926.1326.2426.2410,200
Jul 29, 202126.0326.2626.0326.2526.259,300
Jul 28, 202125.9226.2125.9226.1926.1910,900
Jul 27, 202125.8825.9025.8225.9025.905,800
Jul 26, 202126.4426.4425.8425.9625.965,000
Jul 23, 202125.8225.8225.7525.7825.7810,900
Jul 22, 202125.8625.9825.8625.9725.979,100
Jul 21, 202125.6725.9925.6725.9925.998,200
Jul 20, 202125.6525.6525.6425.6425.647,300
Jul 19, 202125.4825.4825.3325.3425.341,000
Jul 16, 202125.9025.9025.7425.7525.7517,700
Jul 15, 202125.7625.9725.7625.9225.929,900
Jul 14, 202125.9525.9525.7825.8125.818,000
Jul 13, 202125.9626.0825.7025.9625.9615,900
Jul 12, 202126.3226.3226.2026.2026.206,700
Jul 09, 202126.2326.3226.1826.1826.1812,400
Jul 08, 202126.1826.1926.1626.1826.189,700
Jul 07, 202126.3326.3326.1326.1426.148,000
Jul 06, 202126.2526.2526.1326.1326.138,100
Jul 02, 202125.8326.1225.8326.0826.0811,700
Jul 01, 202125.5725.7525.5525.6225.6210,500
Jun 30, 202125.5526.8225.5525.6125.6160,300
Jun 29, 202125.4425.4425.4325.4325.437,900
Jun 28, 202125.4325.6425.4325.5025.5010,600
Jun 25, 202125.5425.5425.5425.5425.54300
Jun 24, 202125.4425.5125.4425.5125.519,900
Jun 23, 202125.4325.5825.3325.3325.3311,900
Jun 22, 202125.5025.5025.3525.4525.458,700
Jun 21, 202125.2725.2825.2725.2725.27400
Jun 18, 202125.3325.3325.0825.0825.088,200
Jun 17, 202125.3025.3125.2625.2625.2620,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement