Advertisement
Advertisement
Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE220715C00007500 | 2021-12-30 4:07PM EDT | 7.50 | 5.70 | 4.00 | 5.70 | 0.00 | - | 8 | 12 | 0.00% |
| CUE220715C00010000 | 2021-12-30 12:03PM EDT | 10.00 | 5.00 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| CUE220715C00012500 | 2022-01-05 12:50PM EDT | 12.50 | 4.08 | 3.10 | 3.70 | +0.18 | +4.62% | 2 | 163 | 0.00% |
| CUE220715C00015000 | 2022-01-04 11:02AM EDT | 15.00 | 3.40 | 2.40 | 3.10 | 0.00 | - | 20 | 33 | 0.00% |
| CUE220715C00017500 | 2021-12-14 3:28PM EDT | 17.50 | 2.00 | 1.75 | 2.60 | 0.00 | - | 1 | 11 | 1,853.13% |
| CUE220715C00020000 | 2022-01-03 1:53PM EDT | 20.00 | 2.37 | 1.05 | 2.25 | 0.00 | - | 1 | 9 | 1,410.16% |
| CUE220715C00022500 | 2021-12-29 1:39PM EDT | 22.50 | 1.65 | 1.05 | 2.15 | 0.00 | - | - | 40 | 1,400.78% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE220715P00005000 | 2021-12-29 10:30AM EDT | 5.00 | 0.65 | 0.40 | 1.10 | 0.00 | - | - | 1 | 0.00% |
| CUE220715P00007500 | 2021-12-29 10:31AM EDT | 7.50 | 1.65 | 1.55 | 2.10 | 0.00 | - | 3 | 335 | 0.00% |
| CUE220715P00010000 | 2022-01-05 11:19AM EDT | 10.00 | 2.60 | 2.95 | 4.00 | -0.40 | -13.33% | 4 | 7 | 0.00% |
| CUE220715P00015000 | 2021-12-21 3:11PM EDT | 15.00 | 6.60 | 6.40 | 8.00 | 0.00 | - | 1 | 31 | 0.00% |
| CUE220715P00017500 | 2021-12-28 12:59PM EDT | 17.50 | 8.40 | 8.40 | 9.20 | 0.00 | - | 1 | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
