Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4900-0.3500 (-12.32%)
At close: 04:00PM EDT
2.5300 +0.04 (+1.61%)
After hours: 04:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE220715C000075002021-12-30 4:07PM EDT7.505.704.005.700.00-8120.00%
CUE220715C000100002021-12-30 12:03PM EDT10.005.003.804.500.00-130.00%
CUE220715C000125002022-01-05 12:50PM EDT12.504.083.103.70+0.18+4.62%21630.00%
CUE220715C000150002022-01-04 11:02AM EDT15.003.402.403.100.00-20330.00%
CUE220715C000175002021-12-14 3:28PM EDT17.502.001.752.600.00-1111,853.13%
CUE220715C000200002022-01-03 1:53PM EDT20.002.371.052.250.00-191,410.16%
CUE220715C000225002021-12-29 1:39PM EDT22.501.651.052.150.00--401,400.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE220715P000050002021-12-29 10:30AM EDT5.000.650.401.100.00--10.00%
CUE220715P000075002021-12-29 10:31AM EDT7.501.651.552.100.00-33350.00%
CUE220715P000100002022-01-05 11:19AM EDT10.002.602.954.00-0.40-13.33%470.00%
CUE220715P000150002021-12-21 3:11PM EDT15.006.606.408.000.00-1310.00%
CUE220715P000175002021-12-28 12:59PM EDT17.508.408.409.200.00-140.00%
Advertisement
Advertisement