CUF-UN.TO - Cominar Real Estate Investment Trust

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201913.6013.7013.6013.6613.66181,626
Oct 21, 201913.6213.6613.5513.6113.61315,276
Oct 18, 201913.6613.6913.5913.6113.61339,946
Oct 17, 201913.6313.7013.5613.6413.64260,419
Oct 16, 201913.6413.6713.5713.6013.60242,423
Oct 15, 201913.5713.7713.5513.6813.68469,104
Oct 11, 201913.7513.8313.5413.5713.57419,966
Oct 10, 201913.8413.8813.6913.7313.73377,697
Oct 09, 201913.8313.9013.7813.8213.82428,047
Oct 08, 201913.8013.8913.6613.8513.851,019,568
Oct 07, 201913.3413.7813.3413.7613.761,190,111
Oct 04, 201913.2513.4613.2013.3813.38609,826
Oct 03, 201912.9613.2612.9613.2313.23518,161
Oct 02, 201913.0413.0712.9112.9812.98423,430
Oct 01, 201913.1613.1712.9813.1013.10443,766
Sep 30, 201913.1913.2813.1613.1713.17670,456
Sep 27, 201913.2513.2813.1613.1913.19236,249
Sep 27, 20190.06 Dividend
Sep 26, 201913.1013.3413.0813.2713.21937,228
Sep 25, 201913.0013.1212.9913.0913.03389,728
Sep 24, 201913.0113.0712.9513.0012.94285,334
Sep 23, 201912.9013.0012.8812.9712.91181,016
Sep 20, 201912.8712.9812.8512.9312.87509,281
Sep 19, 201912.6612.9212.6612.8512.79389,350
Sep 18, 201912.7112.7312.6512.6812.62227,476
Sep 17, 201912.5812.7712.5412.6912.63478,589
Sep 16, 201912.4712.5912.4412.5212.46246,121
Sep 13, 201912.5012.5512.4512.4612.40223,594
Sep 12, 201912.5612.6612.4612.4812.42419,359
Sep 11, 201912.4612.5912.4412.5312.47430,874
Sep 10, 201912.4312.5012.3812.4912.43437,892
Sep 09, 201912.4612.5212.4412.4512.39127,382
Sep 06, 201912.4712.5512.4212.4712.41272,641
Sep 05, 201912.5112.5212.4412.4712.41139,768
Sep 04, 201912.4712.5612.4712.5012.44133,651
Sep 03, 201912.4812.5112.3812.5012.44233,973
Aug 30, 201912.5512.5512.4412.5112.45125,855
Aug 29, 201912.4712.5312.4312.5212.46129,473
Aug 29, 20190.06 Dividend
Aug 28, 201912.3812.5712.3512.4812.36212,591
Aug 27, 201912.3512.4812.3512.3812.26647,883
Aug 26, 201912.3212.4212.3112.3212.21242,139
Aug 23, 201912.4612.4612.2812.2912.18334,979
Aug 22, 201912.4712.5012.4412.4612.34100,989
Aug 21, 201912.5312.5712.4412.4812.36450,669
Aug 20, 201912.5512.5712.5112.5412.42173,730
Aug 19, 201912.5012.6012.4712.5512.43388,764
Aug 16, 201912.4112.5312.3712.4712.35406,132
Aug 15, 201912.3412.4712.3412.3912.27455,273
Aug 14, 201912.4512.5012.3312.3912.27431,830
Aug 13, 201912.4212.5312.4112.4712.35279,284
Aug 12, 201912.4212.5212.3012.4012.28634,674
Aug 09, 201912.3912.5312.2912.3712.25411,937
Aug 08, 201912.3512.5012.2612.4112.29575,905
Aug 07, 201912.3512.3612.1512.3612.24323,290
Aug 06, 201912.3312.5012.2412.3512.24394,015
Aug 02, 201912.4812.4812.3812.4112.29176,592
Aug 01, 201912.4412.5112.3412.4312.31225,009
Jul 31, 201912.5512.5712.3912.4712.35396,156
Jul 30, 201912.6012.6312.5212.5912.47121,944
Jul 30, 20190.06 Dividend
Jul 29, 201912.6112.6612.6012.6312.4593,467
Jul 26, 201912.6512.7212.5912.6412.46308,163
Jul 25, 201912.7112.7212.6612.6912.51137,621
Jul 24, 201912.7012.7212.6612.7112.53159,146
Jul 23, 201912.5812.7012.5212.7012.52235,794
Jul 22, 201912.5612.6212.5212.5812.40205,841
Jul 19, 201912.5412.5812.4912.5712.39324,983
Jul 18, 201912.5012.5912.4712.5112.33220,775
Jul 17, 201912.4512.6412.4512.5212.34216,527
Jul 16, 201912.5012.5712.4512.4812.31323,672
Jul 15, 201912.5012.6112.4312.4912.31243,137
Jul 12, 201912.5812.6512.5212.5712.39300,382
Jul 11, 201912.6312.6412.5412.5612.38176,328
Jul 10, 201912.6112.6612.5312.6012.42156,039
Jul 09, 201912.6012.6112.5112.5912.4198,965
Jul 08, 201912.5812.7012.5512.6312.45346,057
Jul 05, 201912.6312.6612.5912.6012.42204,235
Jul 04, 201912.6312.6612.6112.6112.4362,226
Jul 03, 201912.5112.7212.5112.6612.48241,054
Jul 02, 201912.4912.6112.4712.4812.31334,208
Jun 28, 201912.4712.5312.4512.5112.33303,700
Jun 27, 201912.4012.4612.3412.4512.28519,542
Jun 27, 20190.06 Dividend
Jun 26, 201912.4212.4912.3712.4412.21380,300
Jun 25, 201912.4712.5212.3912.4612.23131,862
Jun 24, 201912.4812.5612.4112.4812.25174,988
Jun 21, 201912.4412.5412.4312.4312.20505,285
Jun 20, 201912.5212.6112.4412.4512.22218,335
Jun 19, 201912.5312.5312.4612.5012.27129,014
Jun 18, 201912.5012.5512.4912.5512.31202,422
Jun 17, 201912.4912.4912.3812.4812.25162,690
Jun 14, 201912.4912.5612.3712.5012.27217,352
Jun 13, 201912.4512.5412.4012.4712.24403,116
Jun 12, 201912.4712.4912.3712.4312.20541,807
Jun 11, 201912.5212.5612.4412.4812.25304,648
Jun 10, 201912.5012.5712.4112.5112.28174,333
Jun 07, 201912.4112.5212.3812.4512.22375,029
Jun 06, 201912.3512.4612.3212.4612.23315,518
Jun 05, 201912.3112.4012.2812.3512.12262,467
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...