Advertisement
Advertisement
U.S. markets close in 1 hour 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

China United Insurance Service, Inc. (CUII)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.50000.0000 (0.00%)
As of 09:47AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20222.50002.50002.50002.50002.5000-
Aug 16, 20222.50002.50002.50002.50002.5000-
Aug 15, 20222.50002.50002.50002.50002.5000-
Aug 12, 20222.50002.50002.50002.50002.5000-
Aug 11, 20222.50002.50002.50002.50002.5000-
Aug 10, 20223.01003.01002.50002.50002.5000700
Aug 09, 20224.00004.00004.00004.00004.0000-
Aug 08, 20224.00004.00004.00004.00004.0000-
Aug 05, 20224.00004.00004.00004.00004.0000-
Aug 04, 20224.00004.00004.00004.00004.0000700
Aug 03, 20224.00004.00003.00004.00004.00001,500
Aug 02, 20225.73005.73005.73005.73005.7300-
Aug 01, 20225.73005.73005.73005.73005.7300-
Jul 29, 20225.00005.73005.00005.73005.7300200
Jul 28, 20223.50003.50003.50003.50003.5000-
Jul 27, 20223.50003.50003.50003.50003.5000-
Jul 26, 20223.50003.50003.50003.50003.5000-
Jul 25, 20223.50003.50003.50003.50003.5000-
Jul 22, 20223.50003.50003.50003.50003.5000-
Jul 21, 20223.50003.50003.50003.50003.5000-
Jul 20, 20223.50003.50003.50003.50003.5000-
Jul 19, 20223.50003.50003.50003.50003.5000-
Jul 18, 20223.50003.50003.50003.50003.5000-
Jul 15, 20223.50003.50003.50003.50003.5000-
Jul 14, 20223.50003.50003.50003.50003.5000100
Jul 13, 20223.50003.50003.50003.50003.5000-
Jul 12, 20223.50003.50003.50003.50003.5000-
Jul 11, 20223.50003.50003.50003.50003.5000-
Jul 08, 20223.50003.50003.50003.50003.5000-
Jul 07, 20223.50003.50003.50003.50003.5000-
Jul 06, 20223.50003.50003.50003.50003.5000-
Jul 05, 20223.50003.50003.50003.50003.5000-
Jul 01, 20223.50003.50003.50003.50003.5000-
Jun 30, 20223.50003.50003.50003.50003.5000-
Jun 29, 20223.50003.50003.50003.50003.5000-
Jun 28, 20223.50003.50003.50003.50003.5000-
Jun 27, 20223.50003.50003.50003.50003.5000-
Jun 24, 20223.50003.50003.50003.50003.5000100
Jun 23, 20223.82003.82003.82003.82003.8200100
Jun 22, 20223.29003.50002.00002.00002.00001,800
Jun 21, 20222.00002.00002.00002.00002.0000-
Jun 17, 20222.00002.00002.00002.00002.0000-
Jun 16, 20222.00002.00002.00002.00002.0000-
Jun 15, 20222.00002.00002.00002.00002.0000-
Jun 14, 20222.00002.00002.00002.00002.0000-
Jun 13, 20222.00002.00002.00002.00002.0000-
Jun 10, 20222.00002.00002.00002.00002.0000-
Jun 09, 20222.00002.00002.00002.00002.0000-
Jun 08, 20222.00002.00002.00002.00002.0000-
Jun 07, 20222.00002.00002.00002.00002.0000-
Jun 06, 20222.00002.00002.00002.00002.0000-
Jun 03, 20222.00002.00002.00002.00002.0000-
Jun 02, 20222.00002.00002.00002.00002.0000300
Jun 01, 20223.29003.29003.29003.29003.2900-
May 31, 20222.55003.29002.55003.29003.2900200
May 27, 20222.25002.25002.25002.25002.2500-
May 26, 20222.25002.25002.25002.25002.2500-
May 25, 20222.25002.25002.25002.25002.2500-
May 24, 20222.78002.78002.25002.25002.2500500
May 23, 20222.50002.50002.50002.50002.500010,000
May 20, 20222.00002.00002.00002.00002.0000-
May 19, 20223.20003.20002.00002.00002.00001,300
May 18, 20222.19002.19002.19002.19002.1900-
May 17, 20222.19002.19002.19002.19002.1900-
May 16, 20222.19002.19002.19002.19002.1900-
May 13, 20222.19002.19002.19002.19002.1900-
May 12, 20222.19002.19002.19002.19002.1900-
May 11, 20222.19002.19002.19002.19002.1900-
May 10, 20222.19002.19002.19002.19002.1900-
May 09, 20222.19002.19002.19002.19002.1900-
May 06, 20222.19002.19002.19002.19002.1900-
May 05, 20222.19002.19002.19002.19002.1900-
May 04, 20222.19002.19002.19002.19002.1900-
May 03, 20222.19002.19002.19002.19002.1900-
May 02, 20222.19002.19002.19002.19002.1900-
Apr 29, 20222.19002.19002.19002.19002.1900-
Apr 28, 20222.19002.19002.19002.19002.1900-
Apr 27, 20222.19002.19002.19002.19002.1900-
Apr 26, 20222.19002.19002.19002.19002.1900-
Apr 25, 20222.19002.19002.19002.19002.1900-
Apr 22, 20222.19002.19002.19002.19002.1900-
Apr 21, 20222.19002.19002.19002.19002.1900100
Apr 20, 20222.10002.10002.10002.10002.1000-
Apr 19, 20222.10002.10002.10002.10002.1000-
Apr 18, 20222.10002.10002.10002.10002.1000-
Apr 14, 20222.10002.10002.10002.10002.1000-
Apr 13, 20222.10002.10002.10002.10002.1000-
Apr 12, 20222.10002.10002.10002.10002.1000100
Apr 11, 20222.10002.10002.10002.10002.1000-
Apr 08, 20222.00002.10001.33002.10002.10001,700
Apr 07, 20221.90001.90001.90001.90001.9000-
Apr 06, 20221.90001.90001.90001.90001.9000-
Apr 05, 20221.90001.90001.90001.90001.9000-
Apr 04, 20221.90001.90001.90001.90001.9000-
Apr 01, 20221.90001.90001.90001.90001.9000-
Mar 31, 20221.90001.90001.90001.90001.9000-
Mar 30, 20221.90001.90001.90001.90001.9000-
Mar 29, 20221.90001.90001.90001.90001.9000-
Mar 28, 20221.90001.90001.90001.90001.9000-
Mar 25, 20221.90001.90001.90001.90001.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement