U.S. markets close in 3 hours 18 minutes

Carnival Corporation & plc (CUK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.34+0.73 (+3.23%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUK211015C000200002021-09-24 10:38AM EDT20.003.702.704.00+1.11+42.86%111488.67%
CUK211015C000225002021-09-24 10:34AM EDT22.501.461.001.60+0.36+32.73%48550.39%
CUK211015C000250002021-09-24 11:45AM EDT25.000.350.400.450.00-5812945.80%
CUK211015C000300002021-09-23 1:33PM EDT30.000.040.000.050.00-61550.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUK211015P000150002021-09-23 3:07PM EDT15.000.050.000.100.00-1295.31%
CUK211015P000175002021-09-22 10:02AM EDT17.500.150.000.150.00-1671.48%
CUK211015P000200002021-09-24 9:55AM EDT20.000.210.050.20-0.09-30.00%305756.45%
CUK211015P000225002021-09-23 2:34PM EDT22.501.020.550.700.00-51447.56%