Advertisement
Advertisement
U.S. markets open in 9 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.44+0.27 (+2.89%)
At close: 03:42PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20229.389.449.299.449.44400
Jun 24, 20229.179.179.179.179.17400
Jun 23, 20229.089.089.089.089.0815,600
Jun 22, 20228.789.088.789.089.081,900
Jun 21, 20228.458.458.458.458.45300
Jun 17, 20228.658.657.917.917.914,100
Jun 16, 20228.308.318.268.278.272,400
Jun 15, 20228.638.638.638.638.63-
Jun 14, 20228.638.638.638.638.63-
Jun 13, 20228.998.998.638.638.63200
Jun 10, 202211.1111.1111.1111.1111.11-
Jun 09, 202211.6111.6111.1111.1111.11300
Jun 08, 202213.0513.0513.0513.0513.05-
Jun 07, 202213.0513.0513.0513.0513.05-
Jun 06, 202213.0513.0513.0513.0513.05-
Jun 03, 202213.0513.0513.0513.0513.05-
Jun 02, 202212.4313.0512.4313.0513.051,600
Jun 01, 202211.0411.0411.0411.0411.04-
May 31, 202211.0411.0411.0411.0411.04-
May 27, 202211.0411.0411.0411.0411.04-
May 26, 202211.0411.0411.0411.0411.04-
May 25, 202211.0411.0411.0411.0411.04-
May 24, 202211.5811.5811.0411.0411.04600
May 23, 202212.0112.0112.0112.0112.01-
May 20, 202212.0112.0112.0112.0112.01700
May 19, 202213.0213.0213.0213.0213.02-
May 18, 202213.0213.0213.0213.0213.025,900
May 17, 202213.3613.3613.3613.3613.36-
May 16, 202213.3613.3613.3613.3613.36500
May 13, 202213.4013.4013.4013.4013.40500
May 12, 202213.1713.1713.1713.1713.17-
May 11, 202213.1713.1713.1713.1713.17-
May 10, 202213.1713.1713.1713.1713.17300
May 09, 202214.1714.1713.6213.6213.62200
May 06, 202217.7517.7517.7517.7517.75-
May 05, 202217.7517.7517.7517.7517.75-
May 04, 202217.7517.7517.7517.7517.75-
May 03, 202217.7517.7517.7517.7517.75-
May 02, 202217.7517.7517.7517.7517.75-
Apr 29, 202217.7517.7517.7517.7517.75-
Apr 28, 202217.7517.7517.7517.7517.75-
Apr 27, 202217.7517.7517.7517.7517.75-
Apr 26, 202217.7517.7517.7517.7517.75-
Apr 25, 202217.7517.7517.7517.7517.75-
Apr 22, 202217.7517.7517.7517.7517.75-
Apr 21, 202217.7517.7517.7517.7517.75-
Apr 20, 202217.7517.7517.7517.7517.75-
Apr 19, 202216.9217.7516.9217.7517.75400
Apr 18, 202217.9417.9417.9417.9417.94-
Apr 14, 202217.9417.9417.9417.9417.94100
Apr 13, 202216.6016.6016.6016.6016.60600
Apr 12, 202216.6016.6016.6016.6016.60-
Apr 11, 202216.6016.6016.6016.6016.60-
Apr 08, 202216.6016.6016.6016.6016.60-
Apr 07, 202216.6016.6016.6016.6016.60800
Apr 06, 202217.0917.0917.0517.0617.06600
Apr 05, 202219.1019.1019.1019.1019.10100
Apr 04, 202218.2518.2518.2518.2518.25-
Apr 01, 202218.2518.2518.2518.2518.25-
Mar 31, 202218.2518.2518.2518.2518.25600
Mar 30, 202218.1518.1518.1518.1518.15-
Mar 29, 202218.1518.1518.1518.1518.15100
Mar 28, 202217.0817.0817.0817.0817.08100
Mar 25, 202217.0817.0817.0817.0817.08-
Mar 24, 202217.0817.0817.0817.0817.08200
Mar 23, 202217.2917.2917.2917.2917.29-
Mar 22, 202217.2917.2917.2917.2917.29-
Mar 21, 202217.2917.2917.2917.2917.291,000
Mar 18, 202217.2917.2917.2917.2917.29-
Mar 17, 202217.2917.2917.2917.2917.29300
Mar 16, 202216.4617.1716.4617.1717.17600
Mar 15, 202215.7515.7515.7515.7515.75-
Mar 14, 202215.7515.7515.7515.7515.75500
Mar 11, 202216.6316.6316.6316.6316.63-
Mar 10, 202216.6316.6316.6316.6316.63-
Mar 09, 202216.6316.6316.6316.6316.63-
Mar 08, 202216.6316.6316.6316.6316.63-
Mar 07, 202216.6316.6316.6316.6316.63-
Mar 04, 202215.8216.6615.8216.6316.63500
Mar 03, 202219.8919.8919.8919.8919.89-
Mar 02, 202219.8919.8919.8919.8919.89-
Mar 01, 202219.8919.8919.8919.8919.891,000
Feb 28, 202219.8919.8919.8919.8919.89-
Feb 25, 202219.8919.8919.8919.8919.89-
Feb 24, 202219.8919.8919.8919.8919.89-
Feb 23, 202219.8919.8919.8919.8919.89-
Feb 22, 202219.8919.8919.8919.8919.89-
Feb 18, 202219.8919.8919.8919.8919.89-
Feb 17, 202219.8919.8919.8919.8919.89-
Feb 16, 202219.8919.8919.8919.8919.89-
Feb 15, 202219.8919.8919.8919.8919.89-
Feb 14, 202219.8919.9019.8919.8919.89300
Feb 11, 202220.8620.8620.8620.8620.86600
Feb 10, 202221.1021.1021.1021.1021.10-
Feb 09, 202221.1121.1121.1021.1021.101,700
Feb 08, 202220.1020.1020.1020.1020.10300
Feb 07, 202219.4719.8019.4719.8019.80400
Feb 04, 202218.3818.3818.3818.3818.38200
Feb 03, 202218.3318.3318.3318.3318.33-
Feb 02, 202218.3318.3318.3318.3318.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement