U.S. markets open in 1 hour 34 minutes

Culp, Inc. (CULP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.31+0.14 (+0.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CULP210716C000150002021-06-17 10:38AM EDT15.001.970.000.000.00-360.00%
CULP210716C000175002021-05-24 1:39PM EDT17.500.260.000.000.00-381.56%
CULP210716C000200002021-04-06 10:24AM EDT20.000.380.000.750.00-5665.63%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CULP210716P000125002021-04-20 2:20PM EDT12.500.550.000.000.00-2825.00%
CULP210716P000150002021-04-16 3:58PM EDT15.001.550.901.350.00-1281,666121.58%
CULP210716P000175002021-03-03 3:39PM EDT17.502.001.804.500.00--1166.11%