CURE - Direxion Daily Healthcare Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE191115C000410002019-09-26 3:40PM EDT41.0010.6012.4014.200.00-101968.36%
CURE191115C000420002019-07-19 11:53AM EDT42.0014.209.1013.300.00-67107.03%
CURE191115C000440002019-07-09 10:36AM EDT44.0014.3410.9011.800.00-82094.92%
CURE191115C000450002019-09-26 11:56AM EDT45.006.037.2010.600.00-7495.12%
CURE191115C000460002019-09-26 11:56AM EDT46.005.357.109.800.00--151.86%
CURE191115C000470002019-07-31 3:38PM EDT47.008.906.707.400.00-1144.63%
CURE191115C000480002019-10-01 1:25PM EDT48.003.806.406.800.00-12753.08%
CURE191115C000490002019-08-07 10:13AM EDT49.004.805.906.200.00-25453.71%
CURE191115C000500002019-10-18 10:35AM EDT50.004.704.205.100.00-13948.44%
CURE191115C000510002019-10-21 9:30AM EDT51.003.854.004.300.00-11346.14%
CURE191115C000520002019-09-11 11:11AM EDT52.003.601.301.950.00-110.00%
CURE191115C000530002019-10-22 3:49PM EDT53.002.312.302.800.00-41740.92%
CURE191115C000540002019-10-21 9:57AM EDT54.001.601.952.200.00-11639.53%
CURE191115C000550002019-10-23 9:41AM EDT55.001.351.401.65-0.58-30.05%110437.72%
CURE191115C000560002019-10-23 3:59PM EDT56.001.101.001.35+0.10+10.00%21139.21%
CURE191115C000570002019-10-23 10:15AM EDT57.000.700.650.80+0.13+22.81%1734.23%
CURE191115C000580002019-10-23 11:29AM EDT58.000.530.350.50-0.07-11.67%1010132.42%
CURE191115C000590002019-10-15 3:44PM EDT59.000.200.200.350.00-1732.72%
CURE191115C000600002019-10-16 11:31AM EDT60.000.150.100.200.00-172131.35%
CURE191115C000610002019-09-05 11:38AM EDT61.000.870.000.500.00-4545.56%
CURE191115C000620002019-08-13 1:41PM EDT62.001.550.300.500.00-1049.51%
CURE191115C000630002019-06-07 10:55AM EDT63.003.662.903.200.00-5050112.35%
CURE191115C000640002019-07-18 2:23PM EDT64.001.800.651.000.00--066.94%
CURE191115C000650002019-07-23 1:43PM EDT65.001.130.000.000.00-10112.50%
CURE191115C000660002019-07-02 3:56PM EDT66.001.820.450.650.00-60065.77%
CURE191115C000670002019-06-07 10:55AM EDT67.002.641.701.900.00--50103.47%
CURE191115C000680002019-07-24 2:47PM EDT68.000.600.002.850.00--198.19%
CURE191115C000690002019-06-27 3:59PM EDT69.001.270.150.900.00-1074.71%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE191115P000410002019-10-09 3:48PM EDT41.000.720.150.500.00-505078.03%
CURE191115P000420002019-10-14 3:04PM EDT42.000.710.100.450.00-12669.82%
CURE191115P000430002019-10-17 2:09PM EDT43.000.250.000.500.00-22463.18%
CURE191115P000440002019-09-26 11:56AM EDT44.001.800.150.300.00-1656.64%
CURE191115P000450002019-10-17 11:35AM EDT45.000.400.150.350.00-17353.13%
CURE191115P000460002019-10-21 3:55PM EDT46.000.530.300.400.00-105352.73%
CURE191115P000470002019-10-15 1:15PM EDT47.000.810.400.500.00-9951.37%
CURE191115P000480002019-10-21 12:39PM EDT48.000.810.500.600.00-22150.68%
CURE191115P000490002019-10-21 3:55PM EDT49.001.020.650.800.00-52450.34%
CURE191115P000500002019-10-22 2:36PM EDT50.000.950.800.950.00-61247.73%
CURE191115P000510002019-10-17 3:37PM EDT51.001.251.001.150.00-62745.51%
CURE191115P000520002019-10-22 2:19PM EDT52.001.281.251.450.00-101144.43%
CURE191115P000530002019-10-23 11:50AM EDT53.001.601.551.80-0.47-22.71%11143.21%
CURE191115P000540002019-10-23 11:50AM EDT54.001.961.952.20-0.56-22.22%11041.75%
CURE191115P000550002019-10-22 2:36PM EDT55.002.602.352.650.00-52039.94%
CURE191115P000560002019-08-23 2:53PM EDT56.009.107.307.700.00-200118.65%
CURE191115P000570002019-07-26 3:02PM EDT57.006.007.808.100.00-14115.58%