CURE - Direxion Daily Healthcare Bull 3X ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE190315C000400002019-02-14 1:20PM EST40.0015.6217.1018.400.00-13103.81%
CURE190315C000420002019-01-23 10:28AM EST42.0011.5415.1016.400.00-1192.87%
CURE190315C000440002019-02-07 11:41AM EST44.008.1013.1014.500.00-1186.33%
CURE190315C000450002019-02-07 11:52AM EST45.007.7011.8013.700.00-1188.18%
CURE190315C000480002019-02-15 3:34PM EST48.009.799.4010.400.00-2261.77%
CURE190315C000500002019-02-14 1:20PM EST50.006.557.908.400.00-1351.76%
CURE190315C000510002019-02-07 2:40PM EST51.003.406.907.400.00-1246.78%
CURE190315C000520002019-02-14 1:37PM EST52.004.906.206.600.00-1647.17%
CURE190315C000530002019-02-15 1:16PM EST53.005.025.405.700.00-35244.14%
CURE190315C000540002019-02-14 2:47PM EST54.003.504.504.900.00-6642.73%
CURE190315C000550002019-02-15 9:56AM EST55.003.213.704.100.00-3940.58%
CURE190315C000560002019-02-12 10:25AM EST56.001.323.103.400.00-6839.40%
CURE190315C000570002019-02-15 3:02PM EST57.002.582.402.750.00-9838.09%
CURE190315C000580002019-02-19 11:37AM EST58.002.051.852.15+0.30+17.14%112536.52%
CURE190315C000590002019-02-14 1:05PM EST59.001.051.401.650.00-12012035.47%
CURE190315C000600002019-02-19 10:55AM EST60.001.201.001.25+0.65+118.18%52234.86%
CURE190315C000610002019-02-15 11:38AM EST61.000.700.800.900.00-1433.89%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE190315P000370002019-02-19 12:56PM EST37.000.050.000.35-0.15-75.00%22196.29%
CURE190315P000430002019-01-31 11:57AM EST43.000.600.050.550.00-202076.37%
CURE190315P000490002019-01-23 3:52PM EST49.002.600.250.550.00-2252.54%
CURE190315P000500002019-02-19 11:04AM EST50.000.400.350.50-1.60-80.00%41251.17%
CURE190315P000510002019-02-19 1:18PM EST51.000.500.450.60-1.95-79.59%25149.17%
CURE190315P000520002019-02-15 10:43AM EST52.000.850.550.700.00-101046.63%
CURE190315P000530002019-02-14 1:05PM EST53.001.440.700.850.00-12012044.82%
CURE190315P000540002019-02-19 10:48AM EST54.001.000.851.05-0.71-41.52%2013043.36%
CURE190315P000550002019-02-13 1:17PM EST55.002.641.101.250.00-1141.14%
CURE190315P000580002019-02-07 10:04AM EST58.006.002.102.400.00-1138.70%
CURE190315P000590002019-02-15 11:57PM EST59.003.392.653.000.00-101039.33%