CURE - Direxion Daily Healthcare Bull 3X ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE180921C000450002018-08-27 9:31AM EDT45.0015.4716.2017.200.00-130.00%
CURE180921C000460002018-07-16 9:55AM EDT46.006.505.806.60+6.50+100.00%240.00%
CURE180921C000480002018-06-18 3:15PM EDT48.003.104.505.50+3.10+100.00%220.00%
CURE180921C000490002018-09-18 10:24AM EDT49.0013.600.000.000.00-6400.00%
CURE180921C000500002018-08-20 9:39AM EDT50.0010.229.7010.200.00-2260.00%
CURE180921C000510002018-09-10 11:37AM EDT51.0010.3011.1012.600.00-617183.20%
CURE180921C000520002018-07-11 12:12PM EDT52.002.232.552.75+2.23+100.00%370.00%
CURE180921C000530002018-07-20 11:44AM EDT53.002.001.652.00+1.16+138.10%4400.00%
CURE180921C000540002018-09-12 2:22PM EDT54.006.736.709.400.00-12123.44%
CURE180921C000550002018-09-12 3:33PM EDT55.006.525.308.800.00-13149.61%
CURE180921C000560002018-09-12 2:30PM EDT56.004.784.407.700.00-14128.32%
CURE180921C000570002018-09-12 11:42AM EDT57.004.205.006.300.00-1678.13%
CURE180921C000580002018-08-17 1:39PM EDT58.002.242.552.80+0.69+44.52%110.00%
CURE180921C000590002018-09-11 9:35AM EDT59.001.803.404.100.00-280.00%
CURE180921C000600002018-09-06 11:16AM EDT60.001.501.852.300.00-1390.00%
CURE180921C000610002018-09-14 9:30AM EDT61.002.801.802.25+1.35+93.10%1130.86%
CURE180921C000620002018-09-18 3:37PM EDT62.001.620.000.000.00-300.00%
CURE180921C000630002018-09-18 12:00PM EDT63.001.000.000.000.00-100.00%
CURE180921C000640002018-09-18 12:41PM EDT64.000.500.000.000.00-403.13%
CURE180921C000650002018-08-31 10:54AM EDT65.000.420.400.50-0.08-16.00%5451.86%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE180921P000370002018-07-27 5:55PM EDT37.000.250.200.350.00-5555346.88%
CURE180921P000440002018-08-15 10:16AM EDT44.000.350.000.300.00-3849221.48%
CURE180921P000450002018-08-24 11:57PM EDT45.000.150.050.150.00-1010195.31%
CURE180921P000460002018-09-04 3:06PM EDT46.000.100.000.100.00-220165.63%
CURE180921P000480002018-08-09 12:51PM EDT48.000.450.600.700.00-11246.68%
CURE180921P000500002018-08-24 11:57PM EDT50.000.350.200.350.00-1010174.61%
CURE180921P000520002018-08-21 11:01AM EDT52.000.500.350.450.00-119166.21%
CURE180921P000530002018-08-27 9:30AM EDT53.000.500.200.300.00-113136.13%
CURE180921P000540002018-08-31 11:57PM EDT54.000.460.250.350.00-11130.66%
CURE180921P000550002018-08-15 1:59PM EDT55.002.211.151.300.00-22190.92%
CURE180921P000560002018-07-27 5:55PM EDT56.004.504.404.900.00-55359.67%
CURE180921P000570002018-08-31 2:13PM EDT57.000.650.500.65-1.05-61.76%33117.87%
CURE180921P000580002018-09-06 2:30PM EDT58.000.850.650.800.00-126114.36%
CURE180921P000590002018-09-18 3:40PM EDT59.000.100.000.000.00-10025.00%
CURE180921P000600002018-08-31 11:57PM EDT60.001.921.051.300.00-11109.47%
CURE180921P000610002018-09-12 2:30PM EDT61.001.320.250.400.00-23052.54%
CURE180921P000620002018-09-04 10:34AM EDT62.002.321.952.700.00-13126.76%
CURE180921P000630002018-08-10 11:55PM EDT63.007.707.407.800.00-100337.89%