| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE190719C00035000 | 2019-06-21 2:45PM EDT | 35.00 | 23.00 | 20.00 | 21.50 | 0.00 | - | 9 | 0 | 445.31% |
| CURE190719C00039000 | 2019-05-20 11:10AM EDT | 39.00 | 10.34 | 14.40 | 18.00 | 0.00 | - | - | 1 | 438.28% |
| CURE190719C00042000 | 2019-07-12 2:34PM EDT | 42.00 | 13.61 | 12.90 | 14.60 | 0.00 | - | 6 | 0 | 316.60% |
| CURE190719C00048000 | 2019-06-18 9:30AM EDT | 48.00 | 7.34 | 7.30 | 8.50 | 0.00 | - | 10 | 0 | 189.65% |
| CURE190719C00049000 | 2019-06-19 12:31PM EDT | 49.00 | 7.50 | 6.30 | 7.90 | 0.00 | - | 3 | 0 | 112.50% |
| CURE190719C00050000 | 2019-07-08 9:30AM EDT | 50.00 | 7.65 | 5.50 | 7.00 | 0.00 | - | 2 | 0 | 123.44% |
| CURE190719C00051000 | 2019-06-05 10:32AM EDT | 51.00 | 2.70 | 6.80 | 8.30 | 0.00 | - | 2 | 3 | 293.55% |
| CURE190719C00052000 | 2019-07-11 10:36AM EDT | 52.00 | 5.51 | 2.65 | 5.00 | 0.00 | - | 1 | 0 | 157.42% |
| CURE190719C00053000 | 2019-07-18 2:40PM EDT | 53.00 | 3.15 | 2.50 | 3.50 | +0.93 | +41.89% | 1 | 0 | 97.07% |
| CURE190719C00054000 | 2019-07-10 3:59PM EDT | 54.00 | 3.80 | 1.70 | 2.50 | 0.00 | - | 4 | 0 | 77.25% |
| CURE190719C00055000 | 2019-07-18 2:04PM EDT | 55.00 | 0.80 | 0.85 | 1.15 | -0.78 | -49.37% | 2 | 0 | 30.47% |
| CURE190719C00056000 | 2019-06-26 12:54PM EDT | 56.00 | 1.85 | 0.20 | 0.45 | 0.00 | - | 5 | 0 | 27.25% |
| CURE190719C00057000 | 2019-07-16 11:25AM EDT | 57.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 25.59% |
| CURE190719C00058000 | 2019-07-11 2:22PM EDT | 58.00 | 0.48 | 0.00 | 0.65 | 0.00 | - | 11 | 0 | 61.23% |
| CURE190719C00059000 | 2019-07-09 3:06PM EDT | 59.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 81.84% |
| CURE190719C00060000 | 2019-07-12 2:01PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 56.64% |
| CURE190719C00062000 | 2019-07-08 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 122.46% |
| CURE190719C00063000 | 2019-06-25 10:05AM EDT | 63.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | - | 0 | 135.35% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE190719P00037000 | 2019-06-03 12:05AM EDT | 37.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 380.86% |
| CURE190719P00038000 | 2019-06-03 12:05AM EDT | 38.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 355.47% |
| CURE190719P00040000 | 2019-07-01 10:57AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 268.75% |
| CURE190719P00043000 | 2019-06-06 3:59PM EDT | 43.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 261.33% |
| CURE190719P00044000 | 2019-06-26 2:46PM EDT | 44.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 243.75% |
| CURE190719P00045000 | 2019-06-26 9:52AM EDT | 45.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 134.38% |
| CURE190719P00047000 | 2019-06-13 10:03AM EDT | 47.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 191.02% |
| CURE190719P00049000 | 2019-06-26 2:46PM EDT | 49.00 | 0.78 | 0.00 | 0.70 | 0.00 | - | - | 0 | 153.32% |
| CURE190719P00050000 | 2019-06-28 11:41AM EDT | 50.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 112.50% |
| CURE190719P00052000 | 2019-06-20 11:27AM EDT | 52.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 0 | 96.68% |
| CURE190719P00053000 | 2019-07-12 12:16PM EDT | 53.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 56.45% |
| CURE190719P00054000 | 2019-07-18 10:21AM EDT | 54.00 | 0.15 | 0.00 | 0.10 | -0.01 | -6.25% | 2 | 0 | 41.80% |
| CURE190719P00055000 | 2019-07-18 10:24AM EDT | 55.00 | 0.35 | 0.00 | 0.25 | -0.85 | -70.83% | 1 | 0 | 38.28% |
| CURE190719P00056000 | 2019-07-18 2:28PM EDT | 56.00 | 0.38 | 0.35 | 0.60 | -0.27 | -41.54% | 101 | 0 | 36.33% |
| CURE190719P00057000 | 2019-07-18 10:46AM EDT | 57.00 | 1.25 | 1.05 | 1.45 | -0.10 | -7.41% | 1 | 0 | 51.47% |
| CURE190719P00058000 | 2019-07-05 3:56PM EDT | 58.00 | 1.20 | 1.20 | 2.85 | 0.00 | - | 1 | 0 | 98.83% |
| CURE190719P00059000 | 2019-07-05 2:08PM EDT | 59.00 | 1.95 | 2.05 | 3.80 | 0.00 | - | 1 | 0 | 114.45% |