CURE - Direxion Daily Healthcare Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE190719C000350002019-06-21 2:45PM EDT35.0023.0020.0021.500.00-90445.31%
CURE190719C000390002019-05-20 11:10AM EDT39.0010.3414.4018.000.00--1438.28%
CURE190719C000420002019-07-12 2:34PM EDT42.0013.6112.9014.600.00-60316.60%
CURE190719C000480002019-06-18 9:30AM EDT48.007.347.308.500.00-100189.65%
CURE190719C000490002019-06-19 12:31PM EDT49.007.506.307.900.00-30112.50%
CURE190719C000500002019-07-08 9:30AM EDT50.007.655.507.000.00-20123.44%
CURE190719C000510002019-06-05 10:32AM EDT51.002.706.808.300.00-23293.55%
CURE190719C000520002019-07-11 10:36AM EDT52.005.512.655.000.00-10157.42%
CURE190719C000530002019-07-18 2:40PM EDT53.003.152.503.50+0.93+41.89%1097.07%
CURE190719C000540002019-07-10 3:59PM EDT54.003.801.702.500.00-4077.25%
CURE190719C000550002019-07-18 2:04PM EDT55.000.800.851.15-0.78-49.37%2030.47%
CURE190719C000560002019-06-26 12:54PM EDT56.001.850.200.450.00-5027.25%
CURE190719C000570002019-07-16 11:25AM EDT57.000.200.000.100.00-6025.59%
CURE190719C000580002019-07-11 2:22PM EDT58.000.480.000.650.00-11061.23%
CURE190719C000590002019-07-09 3:06PM EDT59.000.400.000.750.00-1081.84%
CURE190719C000600002019-07-12 2:01PM EDT60.000.050.000.100.00-8056.64%
CURE190719C000620002019-07-08 10:32AM EDT62.000.100.000.700.00-10122.46%
CURE190719C000630002019-06-25 10:05AM EDT63.000.390.000.700.00--0135.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE190719P000370002019-06-03 12:05AM EDT37.000.900.050.750.00--1380.86%
CURE190719P000380002019-06-03 12:05AM EDT38.001.050.000.750.00--1355.47%
CURE190719P000400002019-07-01 10:57AM EDT40.000.100.000.350.00-200268.75%
CURE190719P000430002019-06-06 3:59PM EDT43.000.860.000.750.00-12261.33%
CURE190719P000440002019-06-26 2:46PM EDT44.000.280.000.750.00-20243.75%
CURE190719P000450002019-06-26 9:52AM EDT45.000.240.000.050.00-30134.38%
CURE190719P000470002019-06-13 10:03AM EDT47.000.950.050.700.00-116191.02%
CURE190719P000490002019-06-26 2:46PM EDT49.000.780.000.700.00--0153.32%
CURE190719P000500002019-06-28 11:41AM EDT50.000.700.000.350.00-200112.50%
CURE190719P000520002019-06-20 11:27AM EDT52.000.800.000.600.00--096.68%
CURE190719P000530002019-07-12 12:16PM EDT53.000.600.000.100.00-1056.45%
CURE190719P000540002019-07-18 10:21AM EDT54.000.150.000.10-0.01-6.25%2041.80%
CURE190719P000550002019-07-18 10:24AM EDT55.000.350.000.25-0.85-70.83%1038.28%
CURE190719P000560002019-07-18 2:28PM EDT56.000.380.350.60-0.27-41.54%101036.33%
CURE190719P000570002019-07-18 10:46AM EDT57.001.251.051.45-0.10-7.41%1051.47%
CURE190719P000580002019-07-05 3:56PM EDT58.001.201.202.850.00-1098.83%
CURE190719P000590002019-07-05 2:08PM EDT59.001.952.053.800.00-10114.45%