CURE - Direxion Daily Healthcare Bull 3X ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE181221C000470002018-11-19 11:54AM EST47.0010.208.108.800.00-121858.94%
CURE181221C000490002018-10-25 10:56AM EST49.006.276.607.300.00-2258.67%
CURE181221C000500002018-11-16 1:35PM EST50.009.205.806.400.00-1155.52%
CURE181221C000560002018-11-14 1:13PM EST56.003.602.352.650.00-1652.00%
CURE181221C000580002018-11-19 12:52PM EST58.002.651.551.800.00-51549.71%
CURE181221C000590002018-11-21 1:44PM EST59.003.201.251.450.00-3348.63%
CURE181221C000600002018-11-19 1:26PM EST60.001.780.951.200.00-426148.54%
CURE181221C000610002018-11-20 9:30AM EST61.001.200.750.950.00-2447.71%
CURE181221C000620002018-11-16 11:14AM EST62.001.900.550.750.00-4047.14%
CURE181221C000630002018-11-19 11:25AM EST63.001.050.400.550.00-3545.70%
CURE181221C000640002018-11-16 3:26PM EST64.001.400.300.450.00-1746.09%
CURE181221C000650002018-11-09 11:52PM EST65.000.790.200.350.00-2245.85%
CURE181221C000660002018-11-12 9:36AM EST66.001.200.150.250.00-1044.82%
CURE181221C000680002018-11-16 3:42PM EST68.000.450.000.150.00-1144.92%
CURE181221C000750002018-11-14 12:52PM EST75.000.070.000.400.00-1063.28%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURE181221P000470002018-11-12 11:01AM EST47.000.601.001.150.00-2262.45%
CURE181221P000480002018-11-16 11:36AM EST48.000.901.151.350.00-102560.77%
CURE181221P000500002018-11-21 9:43AM EST50.001.951.651.85+0.45+30.00%10658.74%
CURE181221P000510002018-11-19 9:31AM EST51.001.151.852.150.00-1456.84%
CURE181221P000520002018-11-15 3:01PM EST52.002.202.252.450.00-193056.03%
CURE181221P000550002018-11-21 10:46AM EST55.004.003.503.80+0.90+29.03%12553.54%
CURE181221P000570002018-11-21 10:46AM EST57.005.104.504.90+1.30+34.21%1551.17%
CURE181221P000580002018-11-19 12:11PM EST58.004.405.105.500.00-101150.05%
CURE181221P000590002018-11-09 11:52PM EST59.002.745.706.200.00-101053.37%
CURE181221P000600002018-11-20 10:38AM EST60.005.986.407.000.00-5554.47%
CURE181221P000630002018-11-13 12:41PM EST63.006.908.809.400.00-5554.59%
CURE181221P000640002018-11-09 11:52PM EST64.006.589.7010.300.00-2255.81%
CURE181221P000660002018-11-13 11:06AM EST66.008.8311.3012.200.00-3359.81%
CURE181221P000700002018-10-24 2:21PM EST70.0016.8914.1016.100.00-2068.56%
CURE181221P000710002018-10-24 10:32AM EST71.0016.1415.8017.000.00-361867.97%
CURE181221P000750002018-10-24 10:33AM EST75.0019.7418.5023.000.00-12667.19%