U.S. Markets closed

Curaleaf Holdings, Inc. (CURLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.48-1.17 (-8.01%)
At close: 3:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202114.5214.5213.0413.4813.482,336,961
Jan 26, 202114.9015.0014.2414.6514.651,175,200
Jan 25, 202115.0715.3914.7414.8914.891,077,700
Jan 22, 202114.9815.2514.8715.0715.07813,500
Jan 21, 202115.3115.6714.8715.1515.15836,800
Jan 20, 202115.4715.4714.9515.0815.081,112,900
Jan 19, 202115.6015.8914.6215.1115.111,667,000
Jan 15, 202116.3016.3914.9315.5515.551,690,700
Jan 14, 202116.5716.6915.7716.0616.062,446,600
Jan 13, 202114.4015.7314.2915.6315.632,247,400
Jan 12, 202115.0315.0314.0014.1614.161,968,600
Jan 11, 202113.2014.4413.2014.2514.252,051,600
Jan 08, 202113.7414.3913.2013.6113.612,833,500
Jan 07, 202114.0014.2013.5213.7113.714,026,800
Jan 06, 202114.5015.0214.0014.3514.352,878,300
Jan 05, 202112.8013.6612.8013.2513.251,422,200
Jan 04, 202112.2612.8912.0012.8912.891,493,100
Dec 31, 202011.8612.0811.8011.9711.97647,700
Dec 30, 202012.1212.1211.8811.9311.93714,600
Dec 29, 202012.4112.5111.9512.0412.041,109,900
Dec 28, 202012.8012.8012.4012.4812.48633,600
Dec 24, 202012.6012.6012.3412.4512.45390,900
Dec 23, 202012.5012.6212.2612.3612.36568,100
Dec 22, 202012.2912.6912.2512.3812.38832,000
Dec 21, 202013.0013.0011.9712.3012.301,283,700
Dec 18, 202012.5213.0912.4712.7512.75963,200
Dec 17, 202012.4412.6112.2312.4612.46986,600
Dec 16, 202012.0212.6111.8112.2312.231,955,400
Dec 15, 202011.6712.1711.6211.8911.891,407,600
Dec 14, 202012.2412.2411.6011.6811.68610,800
Dec 11, 202012.1512.1711.7611.9411.94582,500
Dec 10, 202012.0012.1811.4411.9411.94626,800
Dec 09, 202011.8312.0111.3712.0012.00969,100
Dec 08, 202011.8211.9311.2511.6911.691,218,700
Dec 07, 202012.5212.5211.1511.8611.862,009,900
Dec 04, 202012.0012.3511.7512.2812.281,869,400
Dec 03, 202011.7111.9511.3211.6711.671,238,500
Dec 02, 202011.1011.5410.9711.3011.30977,700
Dec 01, 202011.4511.4910.9911.0811.08924,500
Nov 30, 202011.1011.4010.5711.0011.001,370,400
Nov 27, 202010.8310.9310.6110.9110.91938,100
Nov 25, 202010.3510.9810.0110.8810.881,529,500
Nov 24, 20209.9910.429.9310.3110.311,463,200
Nov 23, 20209.549.889.529.709.70956,600
Nov 20, 20209.849.849.489.559.551,143,400
Nov 19, 202010.6910.699.659.789.782,034,800
Nov 18, 202010.9710.9710.1610.1610.162,109,900
Nov 17, 202011.2511.2810.5210.8010.80952,300
Nov 16, 202011.0011.1910.7410.8610.86951,100
Nov 13, 202010.6010.8510.5410.8210.82644,200
Nov 12, 202010.7110.7110.3010.4910.491,029,600
Nov 11, 202010.8011.0410.1510.4910.49763,500
Nov 10, 202011.2011.2010.5510.6910.691,102,800
Nov 09, 202011.6911.6910.8010.9010.902,171,100
Nov 06, 202010.3610.9510.2110.8410.842,133,800
Nov 05, 202010.0210.309.8010.1010.101,546,300
Nov 04, 20209.7210.409.539.759.752,032,800
Nov 03, 202010.2510.269.759.909.901,186,600
Nov 02, 20209.6210.099.3910.0410.041,721,300
Oct 30, 20209.669.668.809.399.39775,300
Oct 29, 20208.999.418.209.289.28797,000
Oct 28, 20208.939.008.378.598.591,317,700
Oct 27, 20208.759.238.759.059.05583,400
Oct 26, 20209.759.759.029.029.021,056,700
Oct 23, 20209.779.839.529.679.67546,300
Oct 22, 20209.859.889.509.759.75735,400
Oct 21, 20209.689.889.309.829.82971,300
Oct 20, 20209.069.699.029.579.571,269,700
Oct 19, 20208.749.108.749.079.07841,500
Oct 16, 20209.099.098.758.758.75613,800
Oct 15, 20208.508.808.478.778.77558,700
Oct 14, 20208.979.108.648.758.75565,900
Oct 13, 20208.818.998.428.938.93967,200
Oct 12, 20208.708.948.708.878.871,054,900
Oct 09, 20208.558.938.118.558.551,610,300
Oct 08, 20207.458.107.398.068.061,114,800
Oct 07, 20207.087.407.067.307.30461,700
Oct 06, 20207.097.207.027.067.06312,500
Oct 05, 20207.167.217.117.187.18497,900
Oct 02, 20207.097.187.007.137.13328,900
Oct 01, 20207.327.437.177.177.17384,200
Sep 30, 20207.217.397.147.277.27620,200
Sep 29, 20207.177.257.107.107.10162,300
Sep 28, 20207.167.256.957.137.13319,200
Sep 25, 20206.537.136.537.117.11435,400
Sep 24, 20206.707.165.816.866.86593,000
Sep 23, 20207.207.267.017.197.19533,400
Sep 22, 20207.277.397.157.237.23301,500
Sep 21, 20207.007.276.757.247.241,011,700
Sep 18, 20207.287.327.007.057.05325,600
Sep 17, 20207.097.316.997.267.26724,400
Sep 16, 20206.937.306.927.247.24752,000
Sep 15, 20206.807.026.806.936.93341,900
Sep 14, 20207.187.256.856.866.86843,800
Sep 11, 20207.307.636.997.127.12534,600
Sep 10, 20207.257.407.107.137.13446,500
Sep 09, 20207.307.387.207.227.22322,400
Sep 08, 20207.237.467.107.187.18594,400
Sep 04, 20207.537.697.087.307.301,166,700
Sep 03, 20208.038.037.107.447.442,008,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...