CURLF - Curaleaf Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20197.517.657.497.607.60115,972
Sep 16, 20197.617.687.407.557.55367,200
Sep 13, 20197.437.777.407.557.55478,800
Sep 12, 20197.848.057.287.437.43682,100
Sep 11, 20197.808.157.727.907.90696,800
Sep 10, 20197.767.807.547.747.74442,600
Sep 09, 20197.537.717.457.557.55374,700
Sep 06, 20197.247.747.247.507.50471,600
Sep 05, 20197.727.727.247.257.25719,000
Sep 04, 20197.817.817.417.697.69515,600
Sep 03, 20197.197.737.017.597.59941,500
Aug 30, 20197.057.206.847.067.06451,800
Aug 29, 20197.077.296.756.986.98806,700
Aug 28, 20196.347.215.846.786.781,869,200
Aug 27, 20196.356.506.186.406.40616,300
Aug 26, 20196.526.526.156.366.36454,000
Aug 23, 20196.446.576.266.416.41258,800
Aug 22, 20196.826.826.426.506.50236,500
Aug 21, 20196.676.806.506.636.63285,900
Aug 20, 20196.686.716.506.666.66161,500
Aug 19, 20196.756.896.636.666.66229,900
Aug 16, 20196.606.916.516.766.76280,900
Aug 15, 20196.917.126.316.536.53506,400
Aug 14, 20196.887.266.887.047.04399,500
Aug 13, 20196.807.386.397.297.29686,300
Aug 12, 20196.846.956.506.556.55657,000
Aug 09, 20197.217.246.916.956.95342,000
Aug 08, 20197.277.307.007.197.19538,000
Aug 07, 20197.417.547.167.257.25291,100
Aug 06, 20197.827.827.347.527.52476,800
Aug 05, 20197.767.897.317.457.45496,900
Aug 02, 20197.657.917.507.847.84475,100
Aug 01, 20198.138.137.547.707.70541,700
Jul 31, 20198.058.077.747.907.90410,400
Jul 30, 20198.108.207.827.967.96576,600
Jul 29, 20198.078.217.838.218.21733,200
Jul 26, 20197.707.867.337.857.85676,200
Jul 25, 20197.507.587.137.457.45698,700
Jul 24, 20197.157.507.057.407.40866,900
Jul 23, 20198.068.236.827.407.402,609,500
Jul 22, 20197.948.157.897.987.981,067,100
Jul 19, 20198.098.097.687.807.801,062,200
Jul 18, 20197.808.437.677.847.842,740,500
Jul 17, 20196.827.896.817.657.652,532,300
Jul 16, 20196.546.646.306.516.51235,900
Jul 15, 20196.246.656.246.516.51405,200
Jul 12, 20196.536.586.156.416.41836,000
Jul 11, 20196.886.956.486.546.54542,200
Jul 10, 20196.767.026.686.866.86395,700
Jul 09, 20196.957.056.806.846.84278,600
Jul 08, 20196.977.176.877.007.00382,400
Jul 05, 20196.887.036.787.017.01274,000
Jul 03, 20197.027.146.846.936.93333,800
Jul 02, 20197.297.356.987.087.08270,700
Jul 01, 20197.167.307.077.147.14249,400
Jun 28, 20197.327.357.107.177.17209,200
Jun 27, 20197.397.467.147.257.25258,700
Jun 26, 20197.107.357.107.257.25217,400
Jun 25, 20197.577.637.057.117.11472,100
Jun 24, 20197.517.627.357.477.47158,500
Jun 21, 20197.767.767.427.527.52402,900
Jun 20, 20197.827.977.657.807.80729,900
Jun 19, 20197.447.667.427.567.56287,700
Jun 18, 20197.747.807.327.547.54465,700
Jun 17, 20197.287.507.007.457.45523,000
Jun 14, 20197.587.687.007.047.04798,600
Jun 13, 20197.827.897.527.687.68367,600
Jun 12, 20198.058.067.637.817.81380,100
Jun 11, 20197.767.997.497.957.95534,000
Jun 10, 20198.268.337.627.757.75685,400
Jun 07, 20198.708.728.148.228.22343,900
Jun 06, 20198.788.838.108.368.36282,000
Jun 05, 20197.868.887.818.678.67608,700
Jun 04, 20197.587.957.507.717.71547,800
Jun 03, 20198.378.557.497.507.50770,100
May 31, 20198.918.927.998.278.27897,200
May 30, 20199.329.328.909.019.01335,600
May 29, 20199.499.558.989.259.25422,600
May 28, 20199.379.659.379.539.53440,800
May 24, 20198.779.268.709.109.10484,900
May 23, 20199.279.338.718.768.76717,000
May 22, 20199.769.769.239.409.40515,000
May 21, 20199.889.959.519.589.58556,400
May 20, 20199.889.889.449.819.81252,700
May 17, 20199.909.909.589.709.70438,000
May 16, 201910.1410.319.729.809.801,118,600
May 15, 201910.6710.819.9910.0510.05726,600
May 14, 201910.8811.1210.6310.6510.65602,000
May 13, 201911.0511.4310.5210.6910.69848,600
May 10, 201910.9911.3010.9711.2311.23821,600
May 09, 201911.1711.2510.8210.9310.93586,900
May 08, 201910.8211.3410.4711.2111.21929,400
May 07, 201910.9911.3610.6010.7010.70752,500
May 06, 201910.2411.2810.2311.0511.05873,800
May 03, 201911.2611.3210.7610.7610.76772,700
May 02, 201911.2311.4710.6811.1111.111,714,900
May 01, 201910.4211.7310.3011.1011.104,082,600
Apr 30, 20199.6610.219.479.919.91558,500
Apr 29, 201910.4910.509.769.859.85446,600
Apr 26, 201910.4610.609.9010.2610.26926,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...