CURN - Currency Exchange International, Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201913.5513.5513.5513.5513.55-
Nov 19, 201913.5513.5513.5513.5513.55-
Nov 18, 201913.5513.5513.5513.5513.55-
Nov 15, 201913.5513.5513.5513.5513.55-
Nov 14, 201913.5513.5513.5513.5513.55-
Nov 13, 201913.5513.5513.5513.5513.55100
Nov 12, 201913.5713.5713.5713.5713.57-
Nov 11, 201912.8513.5712.8513.5713.57600
Nov 08, 201913.5013.5013.5013.5013.50-
Nov 07, 201913.5013.5013.5013.5013.50-
Nov 06, 201913.5013.5013.5013.5013.50-
Nov 05, 201913.5013.5013.5013.5013.50-
Nov 04, 201913.5013.5013.5013.5013.50100
Nov 01, 201913.5013.5013.5013.5013.50100
Oct 31, 201913.1113.1113.1113.1113.11-
Oct 30, 201913.1113.1113.1113.1113.11100
Oct 29, 201913.1713.1713.1713.1713.17-
Oct 28, 201913.1713.1713.1713.1713.17-
Oct 25, 201913.1713.1713.1713.1713.17-
Oct 24, 201913.1713.1713.1713.1713.17-
Oct 23, 201913.1713.1713.1713.1713.17-
Oct 22, 201913.1713.1713.1713.1713.17200
Oct 21, 201912.9013.1912.9013.1913.191,600
Oct 18, 201913.2113.2113.2113.2113.21100
Oct 17, 201912.9213.2312.9213.2313.23200
Oct 16, 201913.4013.4013.4013.4013.40100
Oct 15, 201913.3613.4013.0013.4013.40800
Oct 14, 201914.3914.3914.3914.3914.39-
Oct 11, 201914.3914.3914.3914.3914.39200
Oct 10, 201914.4714.4714.4714.4714.47-
Oct 09, 201914.4714.4714.4714.4714.47-
Oct 08, 201914.4714.4714.4714.4714.47-
Oct 07, 201914.4714.4714.4714.4714.47100
Oct 04, 201914.4714.4714.4714.4714.47400
Oct 03, 201914.4614.4614.4614.4614.46-
Oct 02, 201914.4614.4614.4614.4614.46100
Oct 01, 201914.4614.4614.4614.4614.46-
Sep 30, 201914.4514.4614.4514.4614.46300
Sep 27, 201914.6114.6114.6114.6114.61-
Sep 26, 201914.6114.6114.6114.6114.61-
Sep 25, 201914.6114.6114.6114.6114.61-
Sep 24, 201914.6114.6114.6114.6114.61-
Sep 23, 201914.6114.6114.6114.6114.61100
Sep 20, 201914.6114.6114.6114.6114.61200
Sep 19, 201915.0615.0615.0615.0615.06-
Sep 18, 201915.0615.0615.0615.0615.06-
Sep 17, 201915.0615.0615.0615.0615.06100
Sep 16, 201915.1015.1015.1015.1015.10-
Sep 13, 201915.1015.1015.1015.1015.10-
Sep 12, 201915.1015.1015.1015.1015.10-
Sep 11, 201915.1015.1015.1015.1015.10-
Sep 10, 201915.1015.1015.1015.1015.10-
Sep 09, 201915.0515.1015.0515.1015.108,000
Sep 06, 201914.9514.9714.9514.9714.97500
Sep 05, 201914.3614.3614.3614.3614.36-
Sep 04, 201914.3014.3614.3014.3614.36400
Sep 03, 201914.3014.3014.3014.3014.30-
Aug 30, 201914.3014.3014.3014.3014.30-
Aug 29, 201914.4014.4014.3014.3014.30900
Aug 28, 201914.4014.4014.4014.4014.40200
Aug 27, 201914.4714.4714.4714.4714.47-
Aug 26, 201914.4714.4714.4714.4714.47200
Aug 23, 201914.7814.7814.7814.7814.78-
Aug 22, 201914.6814.7814.6814.7814.78800
Aug 21, 201914.8214.8214.7914.7914.791,500
Aug 20, 201914.2214.2214.2214.2214.224,300
Aug 19, 201914.9014.9014.9014.9014.90-
Aug 16, 201914.9014.9014.9014.9014.90-
Aug 15, 201915.0015.0014.5514.9014.904,000
Aug 14, 201915.8815.8815.8815.8815.881,100
Aug 13, 201915.8815.8815.8815.8815.881,100
Aug 12, 201915.8815.8815.8815.8815.881,100
Aug 09, 201915.4915.9815.4915.9815.98100
Aug 08, 201915.4915.9815.4915.9815.98500
Aug 07, 201915.6215.6215.6215.6215.62200
Aug 06, 201915.6215.6215.6215.6215.62200
Aug 05, 201916.0016.0016.0016.0016.00400
Aug 02, 201916.0016.0016.0016.0016.00400
Aug 01, 201916.0516.0516.0516.0516.054,600
Jul 31, 201916.0516.0516.0516.0516.05-
Jul 30, 201916.0516.0516.0516.0516.054,600
Jul 29, 201916.0516.0516.0516.0516.054,600
Jul 26, 201916.1216.1216.1216.1216.12100
Jul 25, 201916.1216.1216.1216.1216.12-
Jul 24, 201916.1616.1616.1216.1216.121,500
Jul 23, 201916.4616.4616.4616.4616.46300
Jul 22, 201916.5016.5016.5016.5016.50500
Jul 19, 201916.8016.8016.8016.8016.80-
Jul 18, 201916.8016.8016.8016.8016.80-
Jul 17, 201916.8016.8016.8016.8016.80100
Jul 16, 201916.8016.8016.8016.8016.80-
Jul 15, 201916.8016.8016.8016.8016.80-
Jul 12, 201916.7916.8016.7916.8016.80900
Jul 11, 201917.5317.5317.5317.5317.53-
Jul 10, 201917.5317.5317.5317.5317.53-
Jul 09, 201917.5317.5317.5317.5317.53-
Jul 08, 201917.5317.5317.5317.5317.53-
Jul 05, 201917.5317.5317.5317.5317.53-
Jul 03, 201917.5317.5317.5317.5317.53-
Jul 02, 201917.5317.5317.5317.5317.53400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...