U.S. markets close in 1 hour 13 minutes

CURO Group Holdings Corp. (CURO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.35+0.14 (+0.86%)
As of 2:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO210820C000150002021-07-19 11:30AM EDT15.000.851.551.900.00-1654.59%
CURO210820C000175002021-07-27 11:06AM EDT17.500.400.400.65-0.10-20.00%434556.45%
CURO210820C000200002021-07-14 2:04PM EDT20.000.250.050.600.00-3478.91%
CURO210820C000225002021-06-22 9:30AM EDT22.500.250.000.000.00--125.00%
CURO210820C000250002021-06-22 9:30AM EDT25.000.150.000.000.00--150.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO210820P000075002021-07-19 12:04AM EDT7.500.08-0.250.00--42219.53%
CURO210820P000100002021-07-19 12:04AM EDT10.000.150.000.500.00--18150.00%
CURO210820P000125002021-07-19 12:04AM EDT12.500.100.050.250.00--381.25%
CURO210820P000150002021-07-22 12:11PM EDT15.000.700.400.750.00-106368.75%
CURO210820P000175002021-07-15 3:15PM EDT17.501.751.402.050.00-254159.57%