Advertisement
Advertisement
U.S. markets open in 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CURO Group Holdings Corp. (CURO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38+0.67 (+4.89%)
At close: 04:00PM EST
14.38 -0.02 (-0.14%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO220218C000125002022-01-24 9:30AM EST12.501.600.000.000.00-10100.00%
CURO220218C000150002022-01-21 2:05PM EST15.000.530.000.000.00-166.25%
CURO220218C000175002022-01-24 3:52PM EST17.500.120.000.000.00-2925.00%
CURO220218C000200002021-12-27 11:34AM EST20.000.400.000.000.00--1025.00%
CURO220218C000225002021-12-30 2:55PM EST22.500.150.000.000.00--250.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO220218P000125002021-12-20 12:49PM EST12.500.500.250.650.00--582.62%
CURO220218P000150002022-01-21 9:43AM EST15.001.570.000.000.00-3690.00%
Advertisement
Advertisement