U.S. markets open in 3 hours 16 minutes

CURO Group Holdings Corp. (CURO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.57+0.11 (+1.30%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO201218C000025002020-07-29 8:58AM EST2.504.905.305.900.00--10.00%
CURO201218C000050002020-11-25 3:07PM EST5.004.400.000.000.00-100.00%
CURO201218C000075002020-12-01 11:12AM EST7.501.200.000.000.00-1000.00%
CURO201218C000100002020-12-01 10:14AM EST10.000.150.000.000.00-4025.00%
CURO201218C000125002020-11-23 1:22PM EST12.500.050.000.000.00-1050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO201218P000050002020-11-30 11:19AM EST5.000.120.000.000.00-2050.00%
CURO201218P000075002020-11-30 3:34PM EST7.500.150.000.000.00-5025.00%
CURO201218P000100002020-11-24 10:34AM EST10.000.870.000.000.00-3000.00%
CURO201218P000125002020-07-15 2:47PM EST12.505.304.805.000.00-11285.94%